实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

安科生物历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240328 9.62 0.84% 197.39 -1956.71 56.83 0.56% 493.57 4.83% -353.01 -3.46%
20240327 9.54 -1.04% -757.34 -2781.97 -200.44 -2.10% -119.07 -1.25% -437.83 -4.58%
20240326 9.64 0.21% -1235.67 -2776.02 -169.87 -1.90% -613.88 -6.86% -451.92 -5.05%
20240325 9.62 -2.14% -1358.26 -3258.63 -1184.83 -10.14% 520.32 4.45% -693.75 -5.93%
20240322 9.83 -1.70% -2222.18 -658.91 -458.40 -3.69% -807.11 -6.49% -956.67 -7.69%
20240321 10.00 -1.19% -1401.84 -17.45 -768.43 -6.75% -498.38 -4.38% -135.03 -1.19%
20240320 10.12 0.70% 235.66 929.18 -194.49 -1.53% 180.44 1.42% 249.71 1.97%
20240319 10.05 -1.18% -2234.05 547.54 -652.48 -4.81% -984.05 -7.26% -597.52 -4.41%
20240318 10.17 2.01% 2696.01 1442.89 1414.89 8.20% 1011.76 5.87% 269.36 1.56%
20240315 9.97 0.10% 35.73 434.01 183.06 1.40% -68.04 -0.52% -79.29 -0.61%
20240314 9.96 0.10% 71.44 648.48 178.20 0.95% -289.58 -1.54% 182.82 0.97%
20240313 9.95 0.40% -1402.68 -858.13 -576.13 -4.68% -246.46 -2.00% -580.09 -4.71%
20240312 9.91 1.85% 1407.47 -549.09 242.87 1.69% 596.02 4.14% 568.58 3.95%
20240311 9.73 1.78% 1319.07 -1189.21 406.01 3.52% 1310.92 11.35% -397.86 -3.44%
20240308 9.56 0.53% 397.86 -1724.80 397.53 3.60% 173.17 1.57% -172.84 -1.56%
20240307 9.51 -2.56% -3238.23 -2254.48 -1328.41 -10.70% -963.11 -7.76% -946.71 -7.63%
20240306 9.76 -1.41% -1197.63 -744.12 -267.09 -2.67% -172.08 -1.72% -758.46 -7.59%
20240305 9.90 -0.30% 1067.81 -210.72 -397.25 -3.68% -434.81 -4.03% 1899.87 17.59%
20240304 9.93 0.20% -1498.24 521.93 -129.58 -0.94% -158.63 -1.15% -1210.03 -8.79%
20240301 9.91 -0.70% -1724.54 919.84 -132.15 -1.13% -523.96 -4.48% -1068.43 -9.14%
20240229 9.98 2.57% 3091.46 186.60 181.95 1.07% 440.97 2.60% 2468.54 14.57%
20240228 9.73 -1.22% -246.33 49.83 266.31 1.22% -451.41 -2.07% -61.23 -0.28%
20240227 9.85 1.86% 529.05 -161.85 335.40 2.34% 124.54 0.87% 69.11 0.48%
20240226 9.67 0.21% -168.58 -1345.69 268.33 1.88% -176.99 -1.24% -259.92 -1.83%
20240223 9.65 -1.03% -2017.48 -2154.54 -865.39 -6.49% -208.11 -1.56% -943.98 -7.08%
20240222 9.75 0.31% -1539.35 -1971.34 45.18 0.36% -212.67 -1.70% -1371.86 -10.97%
20240221 9.72 -0.41% 124.00 -2012.57 54.63 0.35% 516.99 3.36% -447.62 -2.91%
20240220 9.76 -0.71% -2215.44 -1127.86 -848.44 -6.71% -38.16 -0.30% -1328.84 -10.51%
20240219 9.83 -1.80% -1986.55 -457.12 -540.52 -1.92% -388.76 -1.38% -1057.27 -3.75%
20240208 10.01 1.73% 2616.32 -885.84 -682.19 -1.37% -1024.41 -2.05% 4322.92 8.65%

安科生物历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240328 9.62 0.84% 197.58 -1956.71 56.83 0.56% 493.57 4.83% -352.82 -3.46%
20240327 9.54 -1.04% -757.63 -2781.97 -200.44 -2.10% -119.07 -1.25% -438.12 -4.58%
20240326 9.64 0.21% -1235.67 -2776.02 -169.87 -1.90% -613.88 -6.86% -451.92 -5.05%
20240325 9.62 -2.14% -1358.06 -3258.63 -1184.83 -10.14% 520.32 4.45% -693.55 -5.93%
20240322 9.83 -1.70% -2222.18 -658.91 -458.40 -3.69% -807.11 -6.49% -956.67 -7.69%
20240321 10.00 -1.19% -1401.74 -17.45 -768.43 -6.75% -498.38 -4.38% -134.93 -1.19%
20240320 10.12 0.70% 234.04 929.18 -194.49 -1.53% 180.44 1.42% 248.09 1.95%
20240319 10.05 -1.18% -2234.05 547.54 -652.48 -4.81% -984.05 -7.26% -597.52 -4.41%
20240318 10.17 2.01% 2695.91 1442.89 1414.89 8.20% 1011.76 5.87% 269.26 1.56%
20240315 9.97 0.10% 35.73 434.01 183.06 1.40% -68.04 -0.52% -79.29 -0.61%
20240314 9.96 0.10% 71.44 648.48 178.20 0.95% -289.58 -1.54% 182.82 0.97%
20240313 9.95 0.40% -1402.68 -858.13 -576.13 -4.68% -246.46 -2.00% -580.09 -4.71%
20240312 9.91 1.85% 1407.57 -549.09 242.87 1.69% 596.02 4.14% 568.68 3.95%
20240311 9.73 1.78% 1320.33 -1189.21 406.01 3.52% 1310.92 11.35% -396.60 -3.43%
20240308 9.56 0.53% 397.86 -1724.80 397.53 3.60% 173.17 1.57% -172.84 -1.56%
20240307 9.51 -2.56% -3238.04 -2254.48 -1328.41 -10.70% -963.11 -7.76% -946.52 -7.63%
20240306 9.76 -1.41% -1197.63 -744.12 -267.09 -2.67% -172.08 -1.72% -758.46 -7.59%
20240305 9.90 -0.30% 1067.81 -210.72 -397.25 -3.68% -434.81 -4.03% 1899.87 17.59%
20240304 9.93 0.20% -1500.42 521.93 -129.58 -0.94% -158.63 -1.15% -1212.21 -8.81%
20240301 9.91 -0.70% -1724.54 919.84 -132.15 -1.13% -523.96 -4.48% -1068.43 -9.14%
20240229 9.98 2.57% 3091.46 186.60 181.95 1.07% 440.97 2.60% 2468.54 14.57%
20240228 9.73 -1.22% -246.23 49.83 266.31 1.22% -451.41 -2.07% -61.13 -0.28%
20240227 9.85 1.86% 529.05 -161.85 335.40 2.34% 124.54 0.87% 69.11 0.48%
20240226 9.67 0.21% -168.20 -1345.69 268.33 1.88% -176.99 -1.24% -259.54 -1.82%
20240223 9.65 -1.03% -2016.91 -2154.54 -865.39 -6.49% -208.11 -1.56% -943.41 -7.07%
20240222 9.75 0.31% -1539.35 -1971.34 45.18 0.36% -212.67 -1.70% -1371.86 -10.97%
20240221 9.72 -0.41% 128.63 -2012.57 54.63 0.35% 522.01 3.39% -448.01 -2.91%
20240220 9.76 -0.71% -2215.44 -1127.86 -848.44 -6.71% -38.16 -0.30% -1328.84 -10.51%
20240219 9.83 -1.80% -1986.55 -457.12 -540.52 -1.92% -388.76 -1.38% -1057.27 -3.75%
20240208 10.01 1.73% 2619.68 -885.84 -682.19 -1.37% -1024.41 -2.05% 4326.28 8.66%