实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

吉峰科技历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20190219 4.25 1.43% 356.52 2450.83 464.03 5.64% -107.53 -1.31% 0.02 0.00%
20190218 4.19 4.49% 1507.91 2217.69 1546.30 18.31% 93.46 1.11% -131.85 -1.56%
20190215 4.01 1.01% 35.40 770.89 119.02 2.14% -76.12 -1.37% -7.50 -0.14%
20190214 3.97 0.00% -198.78 887.10 39.32 1.30% -269.33 -8.92% 31.23 1.03%
20190213 3.97 1.02% 312.46 789.41 282.16 6.68% 60.18 1.42% -29.88 -0.71%
20190212 3.93 1.81% 495.83 288.67 230.89 6.90% 182.23 5.44% 82.71 2.47%
20190211 3.86 3.49% 605.87 -53.06 99.50 3.64% 445.36 16.31% 61.01 2.23%
20190201 3.73 4.48% 520.18 -799.16 235.23 12.68% 305.27 16.45% -20.32 -1.10%
20190131 3.57 -1.38% -375.45 -1884.73 -58.37 -3.06% -140.55 -7.38% -176.53 -9.27%
20190130 3.62 -1.63% -561.71 -1701.43 -218.58 -14.04% -260.15 -16.71% -82.98 -5.33%
20190129 3.68 -3.92% -617.95 -1317.55 -110.84 -4.50% -381.33 -15.49% -125.78 -5.11%
20190128 3.83 -2.79% -1158.57 -1452.07 -646.60 -20.36% -443.19 -13.96% -68.78 -2.17%
20190125 3.94 -2.72% -1270.18 -1353.21 -850.34 -17.65% -251.27 -5.21% -168.57 -3.50%
20190124 4.05 2.53% 69.12 -598.54 124.93 1.58% -117.66 -1.49% 61.85 0.78%
20190123 3.95 2.33% 503.27 -693.50 165.30 3.24% 257.12 5.04% 80.85 1.58%
20190122 3.86 0.00% -284.21 -854.09 -245.36 -5.32% -173.01 -3.75% 134.16 2.91%
20190121 3.86 1.58% -209.26 -149.20 -547.74 -13.76% 264.86 6.66% 73.62 1.85%
20190118 3.80 0.26% -274.21 -50.01 -95.67 -5.13% -200.83 -10.76% 22.29 1.19%
20190117 3.79 -0.79% -356.00 52.67 29.97 2.02% -214.02 -14.41% -171.95 -11.58%
20190116 3.82 -0.52% -57.79 -308.72 4.71 0.36% -146.87 -11.09% 84.37 6.37%
20190115 3.84 2.40% 663.96 140.20 459.53 18.27% 97.45 3.87% 106.98 4.25%
20190114 3.75 -2.09% -742.77 -231.18 -448.55 -23.53% -282.34 -14.81% -11.88 -0.62%
20190111 3.83 0.79% -192.88 323.60 7.01 0.24% -130.61 -4.46% -69.28 -2.37%
20190110 3.80 1.33% -572.07 534.07 -331.42 -7.93% -380.50 -9.10% 139.85 3.34%
20190109 3.75 0.81% 452.38 757.01 453.63 12.08% -119.87 -3.19% 118.62 3.16%
20190108 3.72 0.00% 24.44 -51.54 88.15 4.79% -37.29 -2.02% -26.42 -1.43%
20190107 3.72 2.20% 316.02 -229.66 106.23 4.16% 232.52 9.10% -22.73 -0.89%
20190104 3.64 1.96% 517.12 -275.58 217.48 9.33% 269.20 11.54% 30.44 1.31%
20190103 3.57 0.56% -171.65 -542.98 -108.48 -6.11% -181.19 -10.20% 118.02 6.65%
20190102 3.55 -1.93% -503.53 -560.44 -354.92 -14.37% -408.74 -16.55% 260.13 10.53%