最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
吉峰科技历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240426 | 4.14 | 3.24% | 149.01 | 470.16 | 345.04 | 4.90% | 22.27 | 0.32% | -218.30 | -3.10% |
| 20240425 | 4.01 | 3.35% | 249.47 | 1.28 | 161.13 | 3.66% | 51.28 | 1.16% | 37.06 | 0.84% |
| 20240424 | 3.88 | 2.65% | 642.17 | -105.56 | 178.93 | 5.99% | 348.37 | 11.66% | 114.87 | 3.85% |
| 20240423 | 3.78 | 0.53% | -348.63 | -20.49 | -205.32 | -6.66% | -127.00 | -4.12% | -16.31 | -0.53% |
| 20240422 | 3.76 | 1.62% | -284.42 | -428.47 | -9.62 | -0.19% | -281.37 | -5.61% | 6.57 | 0.13% |
| 20240419 | 3.70 | -1.60% | 98.02 | -1767.38 | -123.84 | -3.77% | 165.35 | 5.04% | 56.51 | 1.72% |
| 20240418 | 3.76 | -3.09% | -821.65 | -746.80 | 54.29 | 1.19% | -476.42 | -10.46% | -399.52 | -8.77% |
| 20240417 | 3.88 | 10.54% | 314.00 | -587.82 | 264.00 | 4.18% | -19.09 | -0.30% | 69.09 | 1.09% |
| 20240416 | 3.51 | -14.81% | -1572.30 | -1231.29 | -613.30 | -7.34% | -391.34 | -4.69% | -567.66 | -6.80% |
| 20240415 | 4.12 | -8.65% | -2501.28 | -587.94 | -1348.53 | -11.94% | -659.16 | -5.84% | -493.59 | -4.37% |
| 20240412 | 4.51 | 2.73% | 1270.52 | 317.20 | 896.74 | 6.91% | 789.07 | 6.08% | -415.29 | -3.20% |
| 20240411 | 4.39 | 2.09% | 253.40 | -677.23 | 213.27 | 3.85% | 55.93 | 1.01% | -15.80 | -0.29% |
| 20240410 | 4.30 | -1.38% | -1306.03 | -407.04 | -379.47 | -5.89% | -556.29 | -8.64% | -370.27 | -5.75% |
| 20240409 | 4.36 | 2.35% | 39.44 | 185.81 | 30.05 | 0.85% | -17.10 | -0.48% | 26.49 | 0.75% |
| 20240408 | 4.26 | -3.62% | -639.95 | 327.35 | -443.39 | -10.41% | -557.38 | -13.08% | 360.82 | 8.47% |
| 20240403 | 4.42 | -0.67% | -189.71 | 822.84 | -97.69 | -1.99% | 191.03 | 3.89% | -283.05 | -5.76% |
| 20240402 | 4.45 | 2.77% | 535.36 | 929.49 | 483.46 | 5.97% | 43.02 | 0.53% | 8.88 | 0.11% |
| 20240401 | 4.33 | 2.12% | 720.49 | 259.59 | 213.38 | 5.14% | 71.19 | 1.72% | 435.92 | 10.51% |
| 20240329 | 4.24 | 2.91% | 867.05 | -96.97 | 171.59 | 5.25% | 271.62 | 8.31% | 423.84 | 12.96% |
| 20240328 | 4.12 | 1.48% | 245.46 | -537.63 | 52.10 | 1.90% | 212.36 | 7.76% | -19.00 | -0.69% |
| 20240327 | 4.06 | -2.64% | -469.48 | -1055.98 | 8.96 | 0.36% | -278.24 | -11.31% | -200.20 | -8.14% |
| 20240326 | 4.17 | 0.24% | -182.98 | -1430.38 | -186.44 | -5.94% | 141.54 | 4.51% | -138.08 | -4.40% |
| 20240325 | 4.16 | -2.80% | -802.29 | -707.68 | -143.18 | -5.24% | -467.61 | -17.10% | -191.50 | -7.00% |
| 20240322 | 4.28 | -1.38% | -525.55 | -254.21 | -269.07 | -6.52% | -275.24 | -6.67% | 18.76 | 0.45% |
| 20240321 | 4.34 | 0.00% | -309.56 | 36.71 | -466.25 | -9.67% | -122.23 | -2.53% | 278.92 | 5.78% |
| 20240320 | 4.34 | 0.46% | -458.04 | -22.21 | -365.44 | -7.78% | -127.19 | -2.71% | 34.59 | 0.74% |
| 20240319 | 4.32 | 1.17% | 869.15 | 183.46 | 536.26 | 7.33% | 184.47 | 2.52% | 148.42 | 2.03% |
| 20240318 | 4.27 | 1.18% | 268.55 | -892.10 | 310.29 | 7.53% | -229.37 | -5.57% | 187.63 | 4.55% |
| 20240315 | 4.22 | 0.96% | 304.23 | -1242.54 | 21.85 | 0.67% | 207.99 | 6.37% | 74.39 | 2.28% |
| 20240314 | 4.18 | -0.95% | -520.32 | -1396.46 | -525.17 | -10.28% | -132.29 | -2.59% | 137.14 | 2.68% |
吉峰科技历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240426 | 4.14 | 3.24% | 149.01 | 470.16 | 345.04 | 4.90% | 22.27 | 0.32% | -218.30 | -3.10% |
| 20240425 | 4.01 | 3.35% | 249.47 | 1.28 | 161.13 | 3.66% | 51.28 | 1.16% | 37.06 | 0.84% |
| 20240424 | 3.88 | 2.65% | 642.17 | -105.56 | 178.93 | 5.99% | 348.37 | 11.66% | 114.87 | 3.85% |
| 20240423 | 3.78 | 0.53% | -348.63 | -20.49 | -205.32 | -6.66% | -127.00 | -4.12% | -16.31 | -0.53% |
| 20240422 | 3.76 | 1.62% | -284.42 | -428.47 | -9.62 | -0.19% | -281.37 | -5.61% | 6.57 | 0.13% |
| 20240419 | 3.70 | -1.60% | 98.02 | -1767.38 | -123.84 | -3.77% | 165.35 | 5.04% | 56.51 | 1.72% |
| 20240418 | 3.76 | -3.09% | -821.65 | -746.80 | 54.29 | 1.19% | -476.42 | -10.46% | -399.52 | -8.77% |
| 20240417 | 3.88 | 10.54% | 314.00 | -587.82 | 264.00 | 4.18% | -19.09 | -0.30% | 69.09 | 1.09% |
| 20240416 | 3.51 | -14.81% | -1572.30 | -1231.29 | -613.30 | -7.34% | -391.34 | -4.69% | -567.66 | -6.80% |
| 20240415 | 4.12 | -8.65% | -2501.28 | -587.94 | -1348.53 | -11.94% | -659.16 | -5.84% | -493.59 | -4.37% |
| 20240412 | 4.51 | 2.73% | 1270.52 | 317.20 | 896.74 | 6.91% | 789.07 | 6.08% | -415.29 | -3.20% |
| 20240411 | 4.39 | 2.09% | 253.40 | -677.23 | 213.27 | 3.85% | 55.93 | 1.01% | -15.80 | -0.29% |
| 20240410 | 4.30 | -1.38% | -1306.03 | -407.04 | -379.47 | -5.89% | -556.29 | -8.64% | -370.27 | -5.75% |
| 20240409 | 4.36 | 2.35% | 39.44 | 185.81 | 30.05 | 0.85% | -17.10 | -0.48% | 26.49 | 0.75% |
| 20240408 | 4.26 | -3.62% | -639.95 | 327.35 | -443.39 | -10.41% | -557.38 | -13.08% | 360.82 | 8.47% |
| 20240403 | 4.42 | -0.67% | -189.67 | 822.84 | -97.69 | -1.99% | 191.03 | 3.89% | -283.01 | -5.76% |
| 20240402 | 4.45 | 2.77% | 535.36 | 929.49 | 483.46 | 5.97% | 43.02 | 0.53% | 8.88 | 0.11% |
| 20240401 | 4.33 | 2.12% | 720.49 | 259.59 | 213.38 | 5.14% | 71.19 | 1.72% | 435.92 | 10.51% |
| 20240329 | 4.24 | 2.91% | 867.05 | -96.97 | 171.59 | 5.25% | 271.62 | 8.31% | 423.84 | 12.96% |
| 20240328 | 4.12 | 1.48% | 245.46 | -537.63 | 52.10 | 1.90% | 212.36 | 7.76% | -19.00 | -0.69% |
| 20240327 | 4.06 | -2.64% | -470.23 | -1055.98 | 8.96 | 0.36% | -278.24 | -11.31% | -200.95 | -8.17% |
| 20240326 | 4.17 | 0.24% | -182.98 | -1430.38 | -186.44 | -5.94% | 141.54 | 4.51% | -138.08 | -4.40% |
| 20240325 | 4.16 | -2.80% | -801.95 | -707.68 | -143.18 | -5.24% | -467.61 | -17.10% | -191.16 | -6.99% |
| 20240322 | 4.28 | -1.38% | -525.51 | -254.21 | -269.07 | -6.52% | -275.24 | -6.67% | 18.80 | 0.46% |
| 20240321 | 4.34 | 0.00% | -309.56 | 36.71 | -466.25 | -9.67% | -122.23 | -2.53% | 278.92 | 5.78% |
| 20240320 | 4.34 | 0.46% | -458.04 | -22.21 | -365.44 | -7.78% | -127.19 | -2.71% | 34.59 | 0.74% |
| 20240319 | 4.32 | 1.17% | 869.15 | 183.46 | 536.26 | 7.33% | 184.47 | 2.52% | 148.42 | 2.03% |
| 20240318 | 4.27 | 1.18% | 268.55 | -892.10 | 310.29 | 7.53% | -229.37 | -5.57% | 187.63 | 4.55% |
| 20240315 | 4.22 | 0.96% | 304.23 | -1242.54 | 21.85 | 0.67% | 207.99 | 6.37% | 74.39 | 2.28% |
| 20240314 | 4.18 | -0.95% | -520.32 | -1396.46 | -525.17 | -10.28% | -132.29 | -2.59% | 137.14 | 2.68% |