实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

吉峰科技历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20220525 4.98 2.05% 65.93 -1437.83 148.32 3.66% 88.11 2.18% -170.50 -4.21%
20220524 4.88 -4.50% -2867.05 -1108.78 -1513.18 -19.03% -873.99 -10.99% -479.88 -6.04%
20220523 5.11 3.23% 1704.23 -471.44 419.18 4.64% 269.93 2.99% 1015.12 11.24%
20220520 4.95 0.00% -679.65 -826.25 -502.09 -8.95% -141.41 -2.52% -36.15 -0.64%
20220519 4.95 1.23% -54.83 263.50 9.94 0.16% -0.37 -0.01% -64.40 -1.03%
20220518 4.89 2.09% 991.26 339.98 477.37 8.18% 249.51 4.27% 264.38 4.53%
20220517 4.79 -2.64% -1689.48 -530.13 -875.84 -15.36% -495.44 -8.69% -318.20 -5.58%
20220516 4.92 3.36% 985.52 660.81 64.37 0.65% 290.06 2.93% 631.09 6.37%
20220513 4.76 3.93% 1483.89 522.49 587.66 6.63% 486.02 5.48% 410.21 4.63%
20220512 4.58 0.22% -30.05 -455.39 86.42 1.81% -91.59 -1.92% -24.88 -0.52%
20220511 4.57 -2.14% -661.53 -693.43 -392.74 -6.53% -228.50 -3.80% -40.29 -0.67%
20220510 4.67 0.86% 322.83 -848.46 315.10 7.33% -23.49 -0.55% 31.22 0.73%
20220509 4.63 2.43% -39.48 -644.53 -73.95 -1.98% -19.12 -0.51% 53.59 1.43%
20220506 4.52 -3.00% -909.47 -231.27 -390.22 -8.12% -5.88 -0.12% -513.37 -10.68%
20220505 4.66 -0.64% -922.41 137.99 -151.62 -3.04% -245.28 -4.91% -525.51 -10.52%
20220429 4.69 0.86% -1037.42 -65.90 -547.77 -7.07% 74.75 0.96% -564.40 -7.28%
20220428 4.65 3.33% 643.06 344.63 519.03 5.99% 213.76 2.47% -89.73 -1.04%
20220427 4.50 3.69% 502.89 -1002.99 339.31 6.10% 129.68 2.33% 33.90 0.61%
20220426 4.34 -2.25% -221.03 -921.30 -20.96 -0.34% -81.64 -1.32% -118.43 -1.91%
20220425 4.44 -5.53% -782.60 -984.31 -355.51 -4.50% -597.80 -7.57% 170.71 2.16%
20220422 4.70 -5.24% -960.86 -503.08 -137.24 -1.81% -682.18 -8.99% -141.44 -1.86%
20220421 4.96 -6.59% -1991.14 -1837.32 -828.59 -8.19% -1006.62 -9.96% -155.93 -1.54%
20220420 5.31 2.91% 1950.14 -2330.45 421.00 2.95% 666.50 4.67% 862.64 6.04%
20220419 5.16 1.98% 904.96 -3902.40 -83.97 -1.25% 135.67 2.02% 853.26 12.70%
20220418 5.06 2.43% 608.25 -4012.12 125.72 1.97% 9.79 0.15% 472.74 7.43%
20220415 4.94 -5.73% -2719.59 -3722.70 -1471.48 -13.80% -672.13 -6.31% -575.98 -5.40%
20220414 5.24 -3.14% -3094.73 -2094.54 -1321.72 -13.02% -1041.37 -10.26% -731.64 -7.21%
20220413 5.41 -4.75% -2276.69 -2636.18 -1150.95 -10.21% -997.55 -8.85% -128.19 -1.14%
20220412 5.68 0.89% -886.88 -3099.25 -193.69 -1.49% -559.06 -4.30% -134.13 -1.03%
20220411 5.63 2.55% 1154.91 -4522.88 415.14 2.24% 68.34 0.37% 671.43 3.62%

吉峰科技历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20220525 4.98 2.05% 66.57 -1414.84 148.32 3.66% 88.11 2.18% -169.86 -4.19%
20220524 4.88 -4.50% -2867.05 -1085.79 -1513.18 -19.03% -873.99 -10.99% -479.88 -6.04%
20220523 5.11 3.23% 1817.10 -448.45 442.17 4.90% 343.31 3.80% 1031.62 11.42%
20220520 4.95 0.00% -679.65 -826.25 -502.09 -8.95% -141.41 -2.52% -36.15 -0.64%
20220519 4.95 1.23% -54.83 263.50 9.94 0.16% -0.37 -0.01% -64.40 -1.03%
20220518 4.89 2.09% 991.36 339.98 477.37 8.18% 249.51 4.27% 264.48 4.53%
20220517 4.79 -2.64% -338.06 -530.13 -875.84 -15.36% -495.44 -8.69% 1033.22 18.12%
20220516 4.92 3.36% 985.52 660.81 64.37 0.65% 290.06 2.93% 631.09 6.37%
20220513 4.76 3.93% 1483.89 522.49 587.66 6.63% 486.02 5.48% 410.21 4.63%
20220512 4.58 0.22% -30.05 -455.39 86.42 1.81% -91.59 -1.92% -24.88 -0.52%
20220511 4.57 -2.14% -661.53 -693.43 -392.74 -6.53% -228.50 -3.80% -40.29 -0.67%
20220510 4.67 0.86% 322.69 -848.46 315.10 7.33% -23.49 -0.55% 31.08 0.72%
20220509 4.63 2.43% -13.46 -644.53 -73.95 -1.98% -13.05 -0.35% 73.54 1.97%
20220506 4.52 -3.00% -909.42 -231.27 -390.22 -8.12% -5.88 -0.12% -513.32 -10.68%
20220505 4.66 -0.64% -922.27 137.99 -151.62 -3.04% -245.28 -4.91% -525.37 -10.52%
20220429 4.69 0.86% -1037.42 -65.90 -547.77 -7.07% 74.75 0.96% -564.40 -7.28%
20220428 4.65 3.33% 643.06 344.63 519.03 5.99% 213.76 2.47% -89.73 -1.04%
20220427 4.50 3.69% 502.85 -1002.99 339.31 6.10% 129.68 2.33% 33.86 0.61%
20220426 4.34 -2.25% -221.03 -921.30 -20.96 -0.34% -81.64 -1.32% -118.43 -1.91%
20220425 4.44 -5.53% -783.31 -984.31 -355.51 -4.50% -597.80 -7.57% 170.00 2.15%
20220422 4.70 -5.24% -960.91 -503.08 -137.24 -1.81% -682.18 -8.99% -141.49 -1.87%
20220421 4.96 -6.59% -1991.14 -1837.32 -828.59 -8.19% -1006.62 -9.96% -155.93 -1.54%
20220420 5.31 2.91% 1950.08 -2330.45 421.00 2.95% 666.50 4.67% 862.58 6.04%
20220419 5.16 1.98% 904.96 -3902.40 -83.97 -1.25% 135.67 2.02% 853.26 12.70%
20220418 5.06 2.43% 608.75 -4012.12 125.72 1.97% 9.79 0.15% 473.24 7.43%
20220415 4.94 -5.73% -2719.94 -3722.70 -1471.48 -13.80% -672.13 -6.31% -576.33 -5.41%
20220414 5.24 -3.14% -3094.73 -2094.54 -1321.72 -13.02% -1041.37 -10.26% -731.64 -7.21%
20220413 5.41 -4.75% -2276.69 -2636.18 -1150.95 -10.21% -997.55 -8.85% -128.19 -1.14%
20220412 5.68 0.89% -886.11 -3099.25 -193.69 -1.49% -559.06 -4.30% -133.36 -1.03%
20220411 5.63 2.55% 1155.02 -4522.88 415.14 2.24% 68.34 0.37% 671.54 3.62%