最近5个交易日资金动向
-
大单
-
中单
-
小单
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
吉峰科技历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20190219 | 4.25 | 1.43% | 356.52 | 2450.83 | 464.03 | 5.64% | -107.53 | -1.31% | 0.02 | 0.00% |
| 20190218 | 4.19 | 4.49% | 1507.91 | 2217.69 | 1546.30 | 18.31% | 93.46 | 1.11% | -131.85 | -1.56% |
| 20190215 | 4.01 | 1.01% | 35.40 | 770.89 | 119.02 | 2.14% | -76.12 | -1.37% | -7.50 | -0.14% |
| 20190214 | 3.97 | 0.00% | -198.78 | 887.10 | 39.32 | 1.30% | -269.33 | -8.92% | 31.23 | 1.03% |
| 20190213 | 3.97 | 1.02% | 312.46 | 789.41 | 282.16 | 6.68% | 60.18 | 1.42% | -29.88 | -0.71% |
| 20190212 | 3.93 | 1.81% | 495.83 | 288.67 | 230.89 | 6.90% | 182.23 | 5.44% | 82.71 | 2.47% |
| 20190211 | 3.86 | 3.49% | 605.87 | -53.06 | 99.50 | 3.64% | 445.36 | 16.31% | 61.01 | 2.23% |
| 20190201 | 3.73 | 4.48% | 520.18 | -799.16 | 235.23 | 12.68% | 305.27 | 16.45% | -20.32 | -1.10% |
| 20190131 | 3.57 | -1.38% | -375.45 | -1884.73 | -58.37 | -3.06% | -140.55 | -7.38% | -176.53 | -9.27% |
| 20190130 | 3.62 | -1.63% | -561.71 | -1701.43 | -218.58 | -14.04% | -260.15 | -16.71% | -82.98 | -5.33% |
| 20190129 | 3.68 | -3.92% | -617.95 | -1317.55 | -110.84 | -4.50% | -381.33 | -15.49% | -125.78 | -5.11% |
| 20190128 | 3.83 | -2.79% | -1158.57 | -1452.07 | -646.60 | -20.36% | -443.19 | -13.96% | -68.78 | -2.17% |
| 20190125 | 3.94 | -2.72% | -1270.18 | -1353.21 | -850.34 | -17.65% | -251.27 | -5.21% | -168.57 | -3.50% |
| 20190124 | 4.05 | 2.53% | 69.12 | -598.54 | 124.93 | 1.58% | -117.66 | -1.49% | 61.85 | 0.78% |
| 20190123 | 3.95 | 2.33% | 503.27 | -693.50 | 165.30 | 3.24% | 257.12 | 5.04% | 80.85 | 1.58% |
| 20190122 | 3.86 | 0.00% | -284.21 | -854.09 | -245.36 | -5.32% | -173.01 | -3.75% | 134.16 | 2.91% |
| 20190121 | 3.86 | 1.58% | -209.26 | -149.20 | -547.74 | -13.76% | 264.86 | 6.66% | 73.62 | 1.85% |
| 20190118 | 3.80 | 0.26% | -274.21 | -50.01 | -95.67 | -5.13% | -200.83 | -10.76% | 22.29 | 1.19% |
| 20190117 | 3.79 | -0.79% | -356.00 | 52.67 | 29.97 | 2.02% | -214.02 | -14.41% | -171.95 | -11.58% |
| 20190116 | 3.82 | -0.52% | -57.79 | -308.72 | 4.71 | 0.36% | -146.87 | -11.09% | 84.37 | 6.37% |
| 20190115 | 3.84 | 2.40% | 663.96 | 140.20 | 459.53 | 18.27% | 97.45 | 3.87% | 106.98 | 4.25% |
| 20190114 | 3.75 | -2.09% | -742.77 | -231.18 | -448.55 | -23.53% | -282.34 | -14.81% | -11.88 | -0.62% |
| 20190111 | 3.83 | 0.79% | -192.88 | 323.60 | 7.01 | 0.24% | -130.61 | -4.46% | -69.28 | -2.37% |
| 20190110 | 3.80 | 1.33% | -572.07 | 534.07 | -331.42 | -7.93% | -380.50 | -9.10% | 139.85 | 3.34% |
| 20190109 | 3.75 | 0.81% | 452.38 | 757.01 | 453.63 | 12.08% | -119.87 | -3.19% | 118.62 | 3.16% |
| 20190108 | 3.72 | 0.00% | 24.44 | -51.54 | 88.15 | 4.79% | -37.29 | -2.02% | -26.42 | -1.43% |
| 20190107 | 3.72 | 2.20% | 316.02 | -229.66 | 106.23 | 4.16% | 232.52 | 9.10% | -22.73 | -0.89% |
| 20190104 | 3.64 | 1.96% | 517.12 | -275.58 | 217.48 | 9.33% | 269.20 | 11.54% | 30.44 | 1.31% |
| 20190103 | 3.57 | 0.56% | -171.65 | -542.98 | -108.48 | -6.11% | -181.19 | -10.20% | 118.02 | 6.65% |
| 20190102 | 3.55 | -1.93% | -503.53 | -560.44 | -354.92 | -14.37% | -408.74 | -16.55% | 260.13 | 10.53% |