最近5个交易日资金动向
-
大单
-
中单
-
小单
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
吉峰科技历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20180921 | 4.37 | 4.80% | 1252.68 | 1642.97 | 1527.35 | 32.01% | 70.39 | 1.47% | -345.06 | -7.23% |
| 20180920 | 4.17 | -1.18% | -673.39 | 39.76 | -447.51 | -19.08% | -143.36 | -6.11% | -82.52 | -3.52% |
| 20180919 | 4.22 | 3.18% | 66.34 | 346.98 | 275.14 | 6.46% | -60.96 | -1.43% | -147.84 | -3.47% |
| 20180918 | 4.09 | 0.99% | 51.07 | 75.30 | -73.11 | -3.62% | 146.81 | 7.26% | -22.63 | -1.12% |
| 20180917 | 4.05 | 1.76% | 213.46 | 65.13 | 361.10 | 17.68% | -25.75 | -1.26% | -121.89 | -5.97% |
| 20180914 | 3.98 | 0.00% | -160.77 | -372.39 | -75.86 | -7.14% | -52.29 | -4.92% | -32.62 | -3.07% |
| 20180913 | 3.98 | 1.79% | 11.72 | -355.40 | -140.29 | -9.53% | 57.48 | 3.90% | 94.53 | 6.42% |
| 20180912 | 3.91 | 0.51% | -7.11 | -135.10 | 3.46 | 0.32% | -7.48 | -0.69% | -3.09 | -0.29% |
| 20180911 | 3.89 | -1.52% | -258.08 | -323.81 | -83.28 | -4.71% | -218.59 | -12.36% | 43.79 | 2.48% |
| 20180910 | 3.95 | -1.74% | -489.00 | -242.60 | -76.42 | -6.33% | -307.64 | -25.47% | -104.94 | -8.69% |
| 20180907 | 4.02 | -0.50% | -231.83 | -213.90 | -58.87 | -3.74% | -71.92 | -4.57% | -101.04 | -6.42% |
| 20180906 | 4.04 | 2.02% | -8.85 | -271.02 | 80.01 | 2.99% | -117.41 | -4.39% | 28.55 | 1.07% |
| 20180905 | 3.96 | -2.22% | -377.59 | -1021.81 | -185.25 | -10.93% | -208.66 | -12.31% | 16.32 | 0.96% |
| 20180904 | 4.05 | -1.22% | -76.25 | -1108.06 | -2.07 | -0.07% | -168.69 | -5.94% | 94.51 | 3.33% |
| 20180903 | 4.10 | 0.74% | -31.82 | -1351.12 | -47.72 | -3.01% | 12.17 | 0.77% | 3.73 | 0.24% |
| 20180831 | 4.07 | -1.93% | -128.79 | -1512.61 | -115.99 | -6.34% | 34.63 | 1.89% | -47.43 | -2.59% |
| 20180830 | 4.15 | -4.60% | -1143.96 | -1889.37 | -670.78 | -16.60% | -452.62 | -11.20% | -20.56 | -0.51% |
| 20180829 | 4.35 | -1.58% | -579.39 | -1631.89 | -271.50 | -12.84% | -174.92 | -8.28% | -132.97 | -6.29% |
| 20180828 | 4.42 | -0.45% | -763.65 | -751.50 | -245.13 | -7.88% | -410.09 | -13.18% | -108.43 | -3.48% |
| 20180827 | 4.44 | 0.23% | -714.36 | -1113.70 | -209.21 | -5.80% | -247.12 | -6.85% | -258.03 | -7.15% |
| 20180824 | 4.43 | -1.99% | -1274.95 | -1080.90 | -492.75 | -12.57% | -391.80 | -9.99% | -390.40 | -9.96% |
| 20180823 | 4.52 | -1.31% | -611.34 | 146.06 | -413.30 | -6.35% | -242.87 | -3.73% | 44.83 | 0.69% |
| 20180822 | 4.58 | 4.09% | 1420.33 | 651.93 | 608.89 | 8.58% | 539.70 | 7.61% | 271.74 | 3.83% |
| 20180821 | 4.40 | -1.79% | -1306.93 | -83.56 | -607.33 | -12.07% | -603.33 | -11.99% | -96.27 | -1.91% |
| 20180820 | 4.48 | 2.05% | 840.43 | 773.49 | -176.41 | -2.90% | 583.43 | 9.60% | 433.41 | 7.13% |
| 20180817 | 4.39 | 2.33% | 717.75 | 340.33 | 734.21 | 12.16% | -33.89 | -0.56% | 17.43 | 0.29% |
| 20180816 | 4.29 | 0.23% | -144.23 | -1883.01 | 92.57 | 2.44% | -154.22 | -4.07% | -82.58 | -2.18% |
| 20180815 | 4.28 | -1.15% | -768.60 | -4722.34 | -126.60 | -1.95% | -314.19 | -4.84% | -327.81 | -5.05% |
| 20180814 | 4.33 | 1.88% | 702.94 | -4675.61 | 249.72 | 5.04% | 489.36 | 9.88% | -36.14 | -0.73% |
| 20180813 | 4.25 | -2.07% | -810.45 | -5091.74 | -609.57 | -11.34% | -330.56 | -6.15% | 129.68 | 2.41% |