最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
吉峰科技历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20220525 | 4.98 | 2.05% | 65.93 | -1437.83 | 148.32 | 3.66% | 88.11 | 2.18% | -170.50 | -4.21% |
| 20220524 | 4.88 | -4.50% | -2867.05 | -1108.78 | -1513.18 | -19.03% | -873.99 | -10.99% | -479.88 | -6.04% |
| 20220523 | 5.11 | 3.23% | 1704.23 | -471.44 | 419.18 | 4.64% | 269.93 | 2.99% | 1015.12 | 11.24% |
| 20220520 | 4.95 | 0.00% | -679.65 | -826.25 | -502.09 | -8.95% | -141.41 | -2.52% | -36.15 | -0.64% |
| 20220519 | 4.95 | 1.23% | -54.83 | 263.50 | 9.94 | 0.16% | -0.37 | -0.01% | -64.40 | -1.03% |
| 20220518 | 4.89 | 2.09% | 991.26 | 339.98 | 477.37 | 8.18% | 249.51 | 4.27% | 264.38 | 4.53% |
| 20220517 | 4.79 | -2.64% | -1689.48 | -530.13 | -875.84 | -15.36% | -495.44 | -8.69% | -318.20 | -5.58% |
| 20220516 | 4.92 | 3.36% | 985.52 | 660.81 | 64.37 | 0.65% | 290.06 | 2.93% | 631.09 | 6.37% |
| 20220513 | 4.76 | 3.93% | 1483.89 | 522.49 | 587.66 | 6.63% | 486.02 | 5.48% | 410.21 | 4.63% |
| 20220512 | 4.58 | 0.22% | -30.05 | -455.39 | 86.42 | 1.81% | -91.59 | -1.92% | -24.88 | -0.52% |
| 20220511 | 4.57 | -2.14% | -661.53 | -693.43 | -392.74 | -6.53% | -228.50 | -3.80% | -40.29 | -0.67% |
| 20220510 | 4.67 | 0.86% | 322.83 | -848.46 | 315.10 | 7.33% | -23.49 | -0.55% | 31.22 | 0.73% |
| 20220509 | 4.63 | 2.43% | -39.48 | -644.53 | -73.95 | -1.98% | -19.12 | -0.51% | 53.59 | 1.43% |
| 20220506 | 4.52 | -3.00% | -909.47 | -231.27 | -390.22 | -8.12% | -5.88 | -0.12% | -513.37 | -10.68% |
| 20220505 | 4.66 | -0.64% | -922.41 | 137.99 | -151.62 | -3.04% | -245.28 | -4.91% | -525.51 | -10.52% |
| 20220429 | 4.69 | 0.86% | -1037.42 | -65.90 | -547.77 | -7.07% | 74.75 | 0.96% | -564.40 | -7.28% |
| 20220428 | 4.65 | 3.33% | 643.06 | 344.63 | 519.03 | 5.99% | 213.76 | 2.47% | -89.73 | -1.04% |
| 20220427 | 4.50 | 3.69% | 502.89 | -1002.99 | 339.31 | 6.10% | 129.68 | 2.33% | 33.90 | 0.61% |
| 20220426 | 4.34 | -2.25% | -221.03 | -921.30 | -20.96 | -0.34% | -81.64 | -1.32% | -118.43 | -1.91% |
| 20220425 | 4.44 | -5.53% | -782.60 | -984.31 | -355.51 | -4.50% | -597.80 | -7.57% | 170.71 | 2.16% |
| 20220422 | 4.70 | -5.24% | -960.86 | -503.08 | -137.24 | -1.81% | -682.18 | -8.99% | -141.44 | -1.86% |
| 20220421 | 4.96 | -6.59% | -1991.14 | -1837.32 | -828.59 | -8.19% | -1006.62 | -9.96% | -155.93 | -1.54% |
| 20220420 | 5.31 | 2.91% | 1950.14 | -2330.45 | 421.00 | 2.95% | 666.50 | 4.67% | 862.64 | 6.04% |
| 20220419 | 5.16 | 1.98% | 904.96 | -3902.40 | -83.97 | -1.25% | 135.67 | 2.02% | 853.26 | 12.70% |
| 20220418 | 5.06 | 2.43% | 608.25 | -4012.12 | 125.72 | 1.97% | 9.79 | 0.15% | 472.74 | 7.43% |
| 20220415 | 4.94 | -5.73% | -2719.59 | -3722.70 | -1471.48 | -13.80% | -672.13 | -6.31% | -575.98 | -5.40% |
| 20220414 | 5.24 | -3.14% | -3094.73 | -2094.54 | -1321.72 | -13.02% | -1041.37 | -10.26% | -731.64 | -7.21% |
| 20220413 | 5.41 | -4.75% | -2276.69 | -2636.18 | -1150.95 | -10.21% | -997.55 | -8.85% | -128.19 | -1.14% |
| 20220412 | 5.68 | 0.89% | -886.88 | -3099.25 | -193.69 | -1.49% | -559.06 | -4.30% | -134.13 | -1.03% |
| 20220411 | 5.63 | 2.55% | 1154.91 | -4522.88 | 415.14 | 2.24% | 68.34 | 0.37% | 671.43 | 3.62% |
吉峰科技历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20220525 | 4.98 | 2.05% | 66.57 | -1414.84 | 148.32 | 3.66% | 88.11 | 2.18% | -169.86 | -4.19% |
| 20220524 | 4.88 | -4.50% | -2867.05 | -1085.79 | -1513.18 | -19.03% | -873.99 | -10.99% | -479.88 | -6.04% |
| 20220523 | 5.11 | 3.23% | 1817.10 | -448.45 | 442.17 | 4.90% | 343.31 | 3.80% | 1031.62 | 11.42% |
| 20220520 | 4.95 | 0.00% | -679.65 | -826.25 | -502.09 | -8.95% | -141.41 | -2.52% | -36.15 | -0.64% |
| 20220519 | 4.95 | 1.23% | -54.83 | 263.50 | 9.94 | 0.16% | -0.37 | -0.01% | -64.40 | -1.03% |
| 20220518 | 4.89 | 2.09% | 991.36 | 339.98 | 477.37 | 8.18% | 249.51 | 4.27% | 264.48 | 4.53% |
| 20220517 | 4.79 | -2.64% | -338.06 | -530.13 | -875.84 | -15.36% | -495.44 | -8.69% | 1033.22 | 18.12% |
| 20220516 | 4.92 | 3.36% | 985.52 | 660.81 | 64.37 | 0.65% | 290.06 | 2.93% | 631.09 | 6.37% |
| 20220513 | 4.76 | 3.93% | 1483.89 | 522.49 | 587.66 | 6.63% | 486.02 | 5.48% | 410.21 | 4.63% |
| 20220512 | 4.58 | 0.22% | -30.05 | -455.39 | 86.42 | 1.81% | -91.59 | -1.92% | -24.88 | -0.52% |
| 20220511 | 4.57 | -2.14% | -661.53 | -693.43 | -392.74 | -6.53% | -228.50 | -3.80% | -40.29 | -0.67% |
| 20220510 | 4.67 | 0.86% | 322.69 | -848.46 | 315.10 | 7.33% | -23.49 | -0.55% | 31.08 | 0.72% |
| 20220509 | 4.63 | 2.43% | -13.46 | -644.53 | -73.95 | -1.98% | -13.05 | -0.35% | 73.54 | 1.97% |
| 20220506 | 4.52 | -3.00% | -909.42 | -231.27 | -390.22 | -8.12% | -5.88 | -0.12% | -513.32 | -10.68% |
| 20220505 | 4.66 | -0.64% | -922.27 | 137.99 | -151.62 | -3.04% | -245.28 | -4.91% | -525.37 | -10.52% |
| 20220429 | 4.69 | 0.86% | -1037.42 | -65.90 | -547.77 | -7.07% | 74.75 | 0.96% | -564.40 | -7.28% |
| 20220428 | 4.65 | 3.33% | 643.06 | 344.63 | 519.03 | 5.99% | 213.76 | 2.47% | -89.73 | -1.04% |
| 20220427 | 4.50 | 3.69% | 502.85 | -1002.99 | 339.31 | 6.10% | 129.68 | 2.33% | 33.86 | 0.61% |
| 20220426 | 4.34 | -2.25% | -221.03 | -921.30 | -20.96 | -0.34% | -81.64 | -1.32% | -118.43 | -1.91% |
| 20220425 | 4.44 | -5.53% | -783.31 | -984.31 | -355.51 | -4.50% | -597.80 | -7.57% | 170.00 | 2.15% |
| 20220422 | 4.70 | -5.24% | -960.91 | -503.08 | -137.24 | -1.81% | -682.18 | -8.99% | -141.49 | -1.87% |
| 20220421 | 4.96 | -6.59% | -1991.14 | -1837.32 | -828.59 | -8.19% | -1006.62 | -9.96% | -155.93 | -1.54% |
| 20220420 | 5.31 | 2.91% | 1950.08 | -2330.45 | 421.00 | 2.95% | 666.50 | 4.67% | 862.58 | 6.04% |
| 20220419 | 5.16 | 1.98% | 904.96 | -3902.40 | -83.97 | -1.25% | 135.67 | 2.02% | 853.26 | 12.70% |
| 20220418 | 5.06 | 2.43% | 608.75 | -4012.12 | 125.72 | 1.97% | 9.79 | 0.15% | 473.24 | 7.43% |
| 20220415 | 4.94 | -5.73% | -2719.94 | -3722.70 | -1471.48 | -13.80% | -672.13 | -6.31% | -576.33 | -5.41% |
| 20220414 | 5.24 | -3.14% | -3094.73 | -2094.54 | -1321.72 | -13.02% | -1041.37 | -10.26% | -731.64 | -7.21% |
| 20220413 | 5.41 | -4.75% | -2276.69 | -2636.18 | -1150.95 | -10.21% | -997.55 | -8.85% | -128.19 | -1.14% |
| 20220412 | 5.68 | 0.89% | -886.11 | -3099.25 | -193.69 | -1.49% | -559.06 | -4.30% | -133.36 | -1.03% |
| 20220411 | 5.63 | 2.55% | 1155.02 | -4522.88 | 415.14 | 2.24% | 68.34 | 0.37% | 671.54 | 3.62% |