实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

吉峰科技历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20180921 4.37 4.80% 1252.68 1642.97 1527.35 32.01% 70.39 1.47% -345.06 -7.23%
20180920 4.17 -1.18% -673.39 39.76 -447.51 -19.08% -143.36 -6.11% -82.52 -3.52%
20180919 4.22 3.18% 66.34 346.98 275.14 6.46% -60.96 -1.43% -147.84 -3.47%
20180918 4.09 0.99% 51.07 75.30 -73.11 -3.62% 146.81 7.26% -22.63 -1.12%
20180917 4.05 1.76% 213.46 65.13 361.10 17.68% -25.75 -1.26% -121.89 -5.97%
20180914 3.98 0.00% -160.77 -372.39 -75.86 -7.14% -52.29 -4.92% -32.62 -3.07%
20180913 3.98 1.79% 11.72 -355.40 -140.29 -9.53% 57.48 3.90% 94.53 6.42%
20180912 3.91 0.51% -7.11 -135.10 3.46 0.32% -7.48 -0.69% -3.09 -0.29%
20180911 3.89 -1.52% -258.08 -323.81 -83.28 -4.71% -218.59 -12.36% 43.79 2.48%
20180910 3.95 -1.74% -489.00 -242.60 -76.42 -6.33% -307.64 -25.47% -104.94 -8.69%
20180907 4.02 -0.50% -231.83 -213.90 -58.87 -3.74% -71.92 -4.57% -101.04 -6.42%
20180906 4.04 2.02% -8.85 -271.02 80.01 2.99% -117.41 -4.39% 28.55 1.07%
20180905 3.96 -2.22% -377.59 -1021.81 -185.25 -10.93% -208.66 -12.31% 16.32 0.96%
20180904 4.05 -1.22% -76.25 -1108.06 -2.07 -0.07% -168.69 -5.94% 94.51 3.33%
20180903 4.10 0.74% -31.82 -1351.12 -47.72 -3.01% 12.17 0.77% 3.73 0.24%
20180831 4.07 -1.93% -128.79 -1512.61 -115.99 -6.34% 34.63 1.89% -47.43 -2.59%
20180830 4.15 -4.60% -1143.96 -1889.37 -670.78 -16.60% -452.62 -11.20% -20.56 -0.51%
20180829 4.35 -1.58% -579.39 -1631.89 -271.50 -12.84% -174.92 -8.28% -132.97 -6.29%
20180828 4.42 -0.45% -763.65 -751.50 -245.13 -7.88% -410.09 -13.18% -108.43 -3.48%
20180827 4.44 0.23% -714.36 -1113.70 -209.21 -5.80% -247.12 -6.85% -258.03 -7.15%
20180824 4.43 -1.99% -1274.95 -1080.90 -492.75 -12.57% -391.80 -9.99% -390.40 -9.96%
20180823 4.52 -1.31% -611.34 146.06 -413.30 -6.35% -242.87 -3.73% 44.83 0.69%
20180822 4.58 4.09% 1420.33 651.93 608.89 8.58% 539.70 7.61% 271.74 3.83%
20180821 4.40 -1.79% -1306.93 -83.56 -607.33 -12.07% -603.33 -11.99% -96.27 -1.91%
20180820 4.48 2.05% 840.43 773.49 -176.41 -2.90% 583.43 9.60% 433.41 7.13%
20180817 4.39 2.33% 717.75 340.33 734.21 12.16% -33.89 -0.56% 17.43 0.29%
20180816 4.29 0.23% -144.23 -1883.01 92.57 2.44% -154.22 -4.07% -82.58 -2.18%
20180815 4.28 -1.15% -768.60 -4722.34 -126.60 -1.95% -314.19 -4.84% -327.81 -5.05%
20180814 4.33 1.88% 702.94 -4675.61 249.72 5.04% 489.36 9.88% -36.14 -0.73%
20180813 4.25 -2.07% -810.45 -5091.74 -609.57 -11.34% -330.56 -6.15% 129.68 2.41%