最近5个交易日资金动向
-
大单
-
中单
-
小单
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
吉峰科技历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20181120 | 3.94 | -2.23% | -437.35 | -287.34 | -151.35 | -5.32% | -397.59 | -13.96% | 111.59 | 3.92% |
| 20181119 | 4.03 | -1.95% | -899.32 | 224.81 | -656.06 | -21.36% | -72.60 | -2.36% | -170.66 | -5.56% |
| 20181116 | 4.11 | 1.99% | 589.60 | 1126.58 | 432.09 | 11.81% | 154.10 | 4.21% | 3.41 | 0.09% |
| 20181115 | 4.03 | 1.51% | 473.61 | 704.57 | 214.78 | 9.80% | 187.10 | 8.54% | 71.73 | 3.27% |
| 20181114 | 3.97 | -1.00% | -558.67 | 458.30 | -126.80 | -3.87% | -195.71 | -5.97% | -236.16 | -7.20% |
| 20181113 | 4.01 | 3.35% | 554.64 | 582.49 | 360.80 | 8.56% | 92.34 | 2.19% | 101.50 | 2.41% |
| 20181112 | 3.88 | 3.74% | 712.34 | 211.63 | 245.71 | 8.42% | 342.57 | 11.73% | 124.06 | 4.25% |
| 20181109 | 3.74 | -0.53% | -164.70 | -200.22 | 10.08 | 0.56% | -214.98 | -11.87% | 40.20 | 2.22% |
| 20181108 | 3.76 | 0.80% | -14.56 | 133.68 | -31.49 | -1.20% | -50.78 | -1.94% | 67.71 | 2.59% |
| 20181107 | 3.73 | -0.27% | -73.80 | 111.47 | -2.61 | -0.11% | -107.96 | -4.58% | 36.77 | 1.56% |
| 20181106 | 3.74 | 1.36% | 60.27 | 98.64 | -10.06 | -0.47% | -28.48 | -1.32% | 98.81 | 4.57% |
| 20181105 | 3.69 | 0.82% | 215.62 | 117.45 | -166.14 | -6.68% | 246.36 | 9.91% | 135.40 | 5.44% |
| 20181102 | 3.66 | 3.10% | 342.72 | 313.05 | 343.98 | 12.19% | 0.80 | 0.03% | -2.06 | -0.07% |
| 20181101 | 3.55 | -0.28% | -19.94 | 27.63 | -53.70 | -2.92% | -81.98 | -4.45% | 115.74 | 6.29% |
| 20181031 | 3.56 | 1.14% | -54.27 | 157.39 | -15.44 | -1.00% | -28.78 | -1.86% | -10.05 | -0.65% |
| 20181030 | 3.52 | 2.03% | 92.36 | 180.30 | 8.75 | 0.68% | -35.64 | -2.78% | 119.25 | 9.30% |
| 20181029 | 3.45 | -2.27% | -279.65 | 173.32 | 29.46 | 2.97% | -170.18 | -17.15% | -138.93 | -14.00% |
| 20181026 | 3.53 | 0.86% | 59.48 | 269.91 | 58.56 | 3.80% | -24.63 | -1.60% | 25.55 | 1.66% |
| 20181025 | 3.50 | 0.29% | 88.63 | 217.28 | 76.06 | 4.75% | -54.39 | -3.40% | 66.96 | 4.18% |
| 20181024 | 3.49 | 0.87% | 37.94 | 121.62 | 7.47 | 0.51% | 40.61 | 2.76% | -10.14 | -0.69% |
| 20181023 | 3.46 | -0.57% | -277.72 | 90.12 | 1.77 | 0.11% | -215.23 | -12.85% | -64.26 | -3.84% |
| 20181022 | 3.48 | 6.10% | 434.94 | 44.39 | 126.05 | 5.56% | 173.06 | 7.64% | 135.83 | 6.00% |
| 20181019 | 3.28 | 1.55% | 201.76 | -60.02 | 5.93 | 0.40% | 53.40 | 3.57% | 142.43 | 9.51% |
| 20181018 | 3.23 | -4.72% | -214.97 | 32.77 | -19.60 | -1.63% | -175.82 | -14.64% | -19.55 | -1.63% |
| 20181017 | 3.39 | 1.50% | 32.41 | -388.38 | -24.03 | -2.07% | -7.98 | -0.69% | 64.42 | 5.55% |
| 20181016 | 3.34 | -4.02% | -233.13 | -370.84 | -43.96 | -4.16% | -170.41 | -16.13% | -18.76 | -1.78% |
| 20181015 | 3.48 | -1.42% | -31.69 | -314.80 | 21.64 | 2.06% | -78.69 | -7.48% | 25.36 | 2.41% |
| 20181012 | 3.53 | -0.28% | -105.55 | -839.55 | 98.72 | 4.97% | -259.11 | -13.04% | 54.84 | 2.76% |
| 20181011 | 3.54 | -8.76% | -1168.98 | -1833.47 | -440.75 | -15.07% | -625.83 | -21.39% | -102.40 | -3.50% |
| 20181010 | 3.88 | 0.52% | -80.16 | -4111.03 | -6.49 | -0.53% | -68.30 | -5.59% | -5.37 | -0.44% |