实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

金龙机电历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20210125 4.97 -0.40% -370.90 -1530.45 -231.38 -7.03% -16.74 -0.51% -122.78 -3.73%
20210122 4.99 -3.67% -1611.21 -1089.48 -1168.14 -20.26% -167.42 -2.90% -275.65 -4.78%
20210121 5.18 -2.81% -1684.89 -544.01 -686.44 -11.84% -682.49 -11.77% -315.96 -5.45%
20210120 5.33 2.11% 912.29 662.48 522.78 8.59% 325.65 5.35% 63.86 1.05%
20210119 5.22 0.77% 112.17 152.71 32.73 0.75% 79.37 1.83% 0.07 0.00%
20210118 5.18 1.17% 172.15 -90.06 209.59 5.87% -93.96 -2.63% 56.52 1.58%
20210115 5.12 -2.29% -1656.53 -291.44 -622.67 -12.79% -557.82 -11.45% -476.04 -9.78%
20210114 5.24 6.07% 1227.21 973.83 520.05 6.16% 549.99 6.51% 157.17 1.86%
20210113 4.94 0.41% 32.98 -828.41 13.01 0.35% 46.95 1.26% -26.98 -0.72%
20210112 4.92 0.00% -422.62 -1658.71 -210.04 -5.88% 65.67 1.84% -278.25 -7.80%
20210111 4.92 -3.15% -644.33 -2259.25 8.21 0.17% -86.21 -1.75% -566.33 -11.47%
20210108 5.08 3.89% 674.50 -1376.34 642.60 11.42% 85.04 1.51% -53.14 -0.94%
20210107 4.89 -4.12% -2794.17 -1745.32 -1282.19 -16.66% -420.36 -5.46% -1091.62 -14.19%
20210106 5.10 -3.59% -1918.92 -501.12 -817.29 -15.10% -640.33 -11.83% -461.30 -8.52%
20210105 5.29 -1.31% -1487.48 -494.81 -810.58 -11.34% -351.11 -4.91% -325.79 -4.56%
20210104 5.36 5.10% 1799.70 156.18 891.12 10.81% 562.53 6.83% 346.05 4.20%
20201231 5.10 2.41% 668.95 -784.44 273.62 4.89% 351.83 6.29% 43.50 0.78%
20201230 4.98 0.00% -430.15 -2577.54 -37.99 -0.83% -167.42 -3.65% -224.74 -4.91%
20201229 4.98 -1.97% -1316.48 -2280.46 -810.98 -13.50% -395.27 -6.58% -110.23 -1.83%
20201228 5.08 -1.93% -907.56 -1825.81 -159.59 -2.44% -769.43 -11.79% 21.46 0.33%
20201225 5.18 0.39% -638.68 -1652.61 -49.50 -0.87% -24.87 -0.43% -564.31 -9.86%
20201224 5.16 -4.27% -2745.39 -2966.95 -1519.48 -15.26% -1171.90 -11.77% -54.01 -0.54%
20201223 5.39 -0.55% -540.27 -1317.37 259.09 3.16% -437.53 -5.34% -361.83 -4.41%
20201222 5.42 -3.21% -1164.49 -1325.21 -356.33 -2.97% -388.30 -3.23% -419.86 -3.50%
20201221 5.60 -0.18% -1138.22 -1883.13 13.61 0.19% -738.63 -10.16% -413.20 -5.69%
20201218 5.61 -3.61% -3512.93 -2049.23 -1363.84 -13.55% -1133.53 -11.26% -1015.56 -10.09%
20201217 5.82 0.52% 16.19 -1519.30 130.10 1.10% -320.20 -2.72% 206.29 1.75%
20201216 5.79 1.58% 117.69 -1212.02 251.25 2.82% -212.61 -2.38% 79.05 0.89%
20201215 5.70 -2.56% -1912.23 -3940.74 -914.25 -12.40% -861.35 -11.68% -136.63 -1.85%
20201214 5.85 0.00% -959.64 -3083.58 -152.49 -2.21% -424.28 -6.14% -382.87 -5.54%

金龙机电历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20210125 4.97 -0.40% -370.90 -1530.45 -231.38 -7.03% -16.74 -0.51% -122.78 -3.73%
20210122 4.99 -3.67% -1611.21 -1089.48 -1168.14 -20.26% -167.42 -2.90% -275.65 -4.78%
20210121 5.18 -2.81% -1684.89 -544.01 -686.44 -11.84% -682.49 -11.77% -315.96 -5.45%
20210120 5.33 2.11% 912.29 662.48 522.78 8.59% 325.65 5.35% 63.86 1.05%
20210119 5.22 0.77% 112.17 152.71 32.73 0.75% 79.37 1.83% 0.07 0.00%
20210118 5.18 1.17% 172.15 -90.06 209.59 5.87% -93.96 -2.63% 56.52 1.58%
20210115 5.12 -2.29% -1656.53 -291.44 -622.67 -12.79% -557.82 -11.45% -476.04 -9.78%
20210114 5.24 6.07% 1227.21 973.83 520.05 6.16% 549.99 6.51% 157.17 1.86%
20210113 4.94 0.41% 32.98 -828.41 13.01 0.35% 46.95 1.26% -26.98 -0.72%
20210112 4.92 0.00% -422.62 -1658.71 -210.04 -5.88% 65.67 1.84% -278.25 -7.80%
20210111 4.92 -3.15% -644.33 -2299.94 8.21 0.17% -86.21 -1.75% -566.33 -11.47%
20210108 5.08 3.89% 674.50 -1417.03 642.60 11.42% 85.04 1.51% -53.14 -0.94%
20210107 4.89 -4.12% -2793.97 -1786.01 -1282.19 -16.66% -420.36 -5.46% -1091.42 -14.18%
20210106 5.10 -3.59% -1918.92 -541.81 -817.29 -15.10% -640.33 -11.83% -461.30 -8.52%
20210105 5.29 -1.31% -1528.17 -535.50 -851.27 -11.90% -351.11 -4.91% -325.79 -4.56%
20210104 5.36 5.10% 1799.64 156.18 891.12 10.81% 562.53 6.83% 345.99 4.20%
20201231 5.10 2.41% 668.95 -784.44 273.62 4.89% 351.83 6.29% 43.50 0.78%
20201230 4.98 0.00% -430.15 -2495.29 -37.99 -0.83% -167.42 -3.65% -224.74 -4.91%
20201229 4.98 -1.97% -1316.48 -2198.21 -810.98 -13.50% -395.27 -6.58% -110.23 -1.83%
20201228 5.08 -1.93% -907.56 -1743.56 -159.59 -2.44% -769.43 -11.79% 21.46 0.33%
20201225 5.18 0.39% -638.73 -1570.36 -49.50 -0.87% -24.87 -0.43% -564.36 -9.86%
20201224 5.16 -4.27% -2663.38 -2884.70 -1437.23 -14.43% -1169.14 -11.74% -57.01 -0.57%
20201223 5.39 -0.55% -540.22 -1317.37 259.09 3.16% -437.53 -5.34% -361.78 -4.41%
20201222 5.42 -3.21% -1165.32 -1325.21 -356.33 -2.97% -388.30 -3.23% -420.69 -3.50%
20201221 5.60 -0.18% -1138.22 -1883.13 13.61 0.19% -738.63 -10.16% -413.20 -5.69%
20201218 5.61 -3.61% -3512.93 -2049.23 -1363.84 -13.55% -1133.53 -11.26% -1015.56 -10.09%
20201217 5.82 0.52% 16.24 -1519.30 130.10 1.10% -320.20 -2.72% 206.34 1.75%
20201216 5.79 1.58% 117.69 -1212.02 251.25 2.82% -212.61 -2.38% 79.05 0.89%
20201215 5.70 -2.56% -1911.82 -3940.74 -914.25 -12.40% -861.35 -11.68% -136.22 -1.85%
20201214 5.85 0.00% -959.64 -3083.58 -152.49 -2.21% -424.28 -6.14% -382.87 -5.54%