实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

福瑞股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20190218 9.58 2.90% 190.96 -248.32 -443.32 -15.38% 234.39 8.13% 399.89 13.88%
20190215 9.31 -0.96% -145.43 148.38 35.91 2.38% -152.55 -10.10% -28.79 -1.91%
20190214 9.40 0.11% 57.64 94.93 -21.29 -1.71% 134.58 10.78% -55.65 -4.46%
20190213 9.39 1.51% 381.69 -82.83 189.39 9.80% 7.72 0.40% 184.58 9.55%
20190212 9.25 1.54% 123.08 -297.88 -9.01 -0.51% 33.23 1.87% 98.86 5.56%
20190211 9.11 4.11% 370.10 -199.86 -46.62 -2.51% 188.15 10.11% 228.57 12.28%
20190201 8.75 4.79% 189.89 -80.97 -17.54 -1.13% -116.77 -7.52% 324.20 20.89%
20190131 8.35 -9.24% -241.24 -45.46 -199.05 -5.92% -134.28 -4.00% 92.09 2.74%
20190130 9.20 -1.18% -234.16 197.42 -25.66 -2.67% -155.92 -16.20% -52.58 -5.46%
20190129 9.31 -3.22% -279.62 -17.57 89.01 4.45% -360.31 -18.01% -8.32 -0.42%
20190128 9.62 -1.94% -268.76 -222.45 72.27 7.15% -202.04 -19.98% -138.99 -13.74%
20190125 9.81 -0.51% -171.41 -156.19 17.97 2.35% -78.53 -10.25% -110.85 -14.47%
20190124 9.86 0.51% -37.51 -272.12 43.83 4.65% -26.02 -2.76% -55.32 -5.87%
20190123 9.81 -0.51% -356.13 -408.81 -240.65 -18.07% -57.00 -4.28% -58.48 -4.39%
20190122 9.86 -1.79% -699.96 -307.42 -115.87 -7.84% -412.76 -27.92% -171.33 -11.59%
20190121 10.04 0.50% -55.64 -291.93 138.53 9.03% -201.90 -13.17% 7.73 0.50%
20190118 9.99 0.40% -256.18 -276.34 -97.96 -9.54% -66.90 -6.52% -91.32 -8.90%
20190117 9.95 -1.49% -589.44 -227.77 -92.86 -7.26% -317.40 -24.80% -179.18 -14.00%
20190116 10.10 -0.98% -403.03 -164.37 -139.26 -10.31% -205.43 -15.21% -58.34 -4.32%
20190115 10.20 0.39% -160.75 -60.50 -100.38 -3.71% -40.88 -1.51% -19.49 -0.72%
20190114 10.16 3.15% 492.79 176.77 154.12 5.19% 240.89 8.11% 97.78 3.29%
20190111 9.85 -0.91% -109.48 224.63 -49.39 -3.71% 47.01 3.53% -107.10 -8.04%
20190110 9.94 -0.40% -163.49 363.61 -29.46 -2.83% -134.43 -12.91% 0.40 0.04%
20190109 9.98 -0.99% -419.63 195.52 -35.39 -1.95% -296.47 -16.36% -87.77 -4.84%
20190108 10.08 1.00% 174.63 -79.17 136.89 5.73% 25.94 1.08% 11.80 0.49%
20190107 9.98 1.63% 55.96 364.44 201.98 10.38% -217.04 -11.16% 71.02 3.65%
20190104 9.82 2.19% 41.29 863.36 89.59 7.49% 20.54 1.72% -68.84 -5.76%
20190103 9.61 -3.32% -735.27 614.78 -197.55 -10.35% -311.23 -16.30% -226.49 -11.86%
20190102 9.94 -1.97% -630.96 669.50 -310.08 -17.82% -227.58 -13.08% -93.30 -5.36%
20181228 10.14 3.36% 1421.18 1034.46 580.50 14.80% 799.53 20.39% 41.15 1.05%