实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

福瑞股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20181120 10.89 -7.40% -4796.26 -12702.05 -3659.96 -23.70% -895.15 -5.80% -241.15 -1.56%
20181119 11.76 4.53% -1554.87 -9059.70 -682.84 -2.76% -616.23 -2.49% -255.80 -1.03%
20181116 11.25 2.46% 530.13 -8464.11 378.67 1.91% 9.35 0.05% 142.11 0.72%
20181115 10.98 3.88% -2272.72 -8963.94 -2166.86 -11.27% -232.66 -1.21% 126.80 0.66%
20181114 10.57 3.42% -9361.86 -6822.58 -6571.06 -21.57% -2014.57 -6.61% -776.23 -2.55%
20181113 10.22 3.65% -15.12 -1263.46 -17.61 -0.16% 399.69 3.58% -397.20 -3.55%
20181112 9.86 5.23% -47.34 -3831.35 -87.25 -0.98% -145.55 -1.63% 185.46 2.08%
20181109 9.37 1.08% -268.15 -9127.17 -121.16 -3.00% 49.52 1.23% -196.51 -4.86%
20181108 9.27 0.98% -364.62 -9006.01 -25.50 -0.42% -149.49 -2.49% -189.63 -3.16%
20181107 9.18 0.33% -1589.26 -8822.48 -1011.94 -15.50% -536.78 -8.22% -40.54 -0.62%
20181106 9.15 -3.48% -3517.35 -7433.48 -2585.50 -21.51% -802.20 -6.67% -129.65 -1.08%
20181105 9.48 9.98% -7123.10 -4850.59 -5383.07 -24.91% -1013.68 -4.69% -726.35 -3.36%
20181102 0.00 -% 0.00 487.49 0.00 0.00% 0.00 0.00% 0.00 0.00%
20181101 8.62 0.23% 115.04 594.21 158.03 5.66% -67.32 -2.41% 24.33 0.87%
20181031 8.60 1.18% 590.37 425.19 377.06 16.18% 105.23 4.51% 108.08 4.64%
20181030 8.50 1.07% -0.14 -16.87 -2.61 -0.15% -22.18 -1.29% 24.65 1.44%
20181029 8.41 -1.64% -221.94 -242.02 -44.99 -3.62% -84.28 -6.79% -92.67 -7.46%
20181026 8.55 2.27% 137.69 182.04 106.72 4.99% 59.57 2.79% -28.60 -1.34%
20181025 8.36 -1.53% -94.25 448.71 -10.99 -0.53% -128.01 -6.16% 44.75 2.15%
20181024 8.49 0.12% -303.05 416.55 -65.00 -3.09% -310.48 -14.77% 72.43 3.45%
20181023 8.48 -1.51% -559.80 493.32 -227.76 -10.21% -328.68 -14.74% -3.36 -0.15%
20181022 8.61 4.62% 722.54 668.99 379.07 9.02% 129.40 3.08% 214.07 5.09%
20181019 8.23 3.91% 746.67 116.90 373.39 12.76% 138.81 4.75% 234.47 8.02%
20181018 7.92 -3.65% -307.59 -601.39 -43.15 -2.67% -216.38 -13.38% -48.06 -2.97%
20181017 8.22 1.73% -205.46 -1145.93 11.77 0.65% -135.38 -7.48% -81.85 -4.52%
20181016 8.08 -1.82% -206.23 -1175.63 -52.09 -4.10% -123.67 -9.74% -30.47 -2.40%
20181015 8.23 -3.97% -360.28 -1200.55 -173.02 -9.33% -168.29 -9.08% -18.97 -1.02%
20181012 8.57 -1.72% -523.07 -1273.88 -344.90 -8.81% -117.71 -3.01% -60.46 -1.54%
20181011 8.72 -10.01% -675.68 -934.68 -587.69 -19.33% -255.44 -8.40% 167.45 5.51%
20181010 9.69 -0.31% -411.20 -375.29 -17.93 -1.06% -301.46 -17.88% -91.81 -5.44%