实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

福瑞股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20180921 10.22 1.29% 101.04 -335.81 69.02 3.03% -42.07 -1.84% 74.09 3.25%
20180920 10.09 -1.27% -378.26 -549.38 -112.24 -5.53% -226.09 -11.14% -39.93 -1.97%
20180919 10.22 1.09% -143.28 -460.98 -48.36 -1.90% 131.24 5.15% -226.16 -8.87%
20180918 10.11 1.30% -69.99 -398.53 -98.65 -4.06% -54.28 -2.23% 82.94 3.41%
20180917 9.98 -0.30% -427.37 -398.84 -145.58 -6.46% -325.01 -14.42% 43.22 1.92%
20180914 10.01 -1.77% -826.53 -353.62 -144.55 -4.04% -353.50 -9.87% -328.48 -9.17%
20180913 10.19 1.09% -115.12 -318.51 -23.84 -0.98% 74.18 3.06% -165.46 -6.82%
20180912 10.08 0.80% 137.67 -274.37 14.09 0.61% 117.09 5.07% 6.49 0.28%
20180911 10.00 1.94% 73.14 -446.06 -98.96 -3.34% -170.62 -5.75% 342.72 11.55%
20180910 9.81 -3.82% -531.55 -147.55 -100.36 -4.57% -167.33 -7.62% -263.86 -12.01%
20180907 10.20 0.49% -200.73 -86.23 -109.44 -4.38% -61.69 -2.47% -29.60 -1.18%
20180906 10.15 1.30% -70.78 -124.56 20.30 0.81% -37.35 -1.49% -53.73 -2.15%
20180905 10.02 -2.53% -964.70 -682.38 -157.60 -6.26% -491.15 -19.52% -315.95 -12.56%
20180904 10.28 2.19% 411.92 -911.85 199.55 5.42% 219.84 5.97% -7.47 -0.20%
20180903 10.06 1.00% -29.45 -2108.53 -39.04 -1.73% -15.42 -0.68% 25.01 1.11%
20180831 9.96 -0.99% -781.33 -2575.26 -147.77 -4.87% -261.19 -8.61% -372.37 -12.28%
20180830 10.06 -3.55% -1488.41 -2456.48 -537.52 -11.72% -702.55 -15.32% -248.34 -5.42%
20180829 10.43 -0.38% -809.66 -1784.10 -387.07 -7.70% -247.65 -4.93% -174.94 -3.48%
20180828 10.47 -0.76% -724.46 -1709.30 -997.13 -8.59% -199.87 -1.72% 472.54 4.07%
20180827 10.55 10.01% -905.96 -626.96 -505.77 -7.75% -171.60 -2.63% -228.59 -3.50%
20180824 9.59 -1.03% -362.84 35.54 -28.99 -1.84% -85.19 -5.41% -248.66 -15.79%
20180823 9.69 2.00% 344.03 -137.36 134.86 6.68% 229.70 11.37% -20.53 -1.02%
20180822 9.50 -2.76% -507.25 -415.41 -312.27 -17.10% -217.43 -11.91% 22.45 1.23%
20180821 9.77 -0.10% -31.38 -192.87 85.21 4.55% -162.97 -8.71% 46.38 2.48%
20180820 9.78 1.66% 123.99 -226.73 156.73 9.14% -54.74 -3.19% 22.00 1.28%
20180817 9.62 -1.43% -496.53 -273.57 -201.89 -12.16% -204.47 -12.32% -90.17 -5.43%
20180816 9.76 -2.11% -293.82 -32.82 -143.19 -5.83% -265.17 -10.80% 114.54 4.67%
20180815 9.97 -2.06% -326.87 45.51 -89.73 -3.51% -269.39 -10.54% 32.25 1.26%
20180814 10.18 1.70% 168.46 17.00 51.35 1.74% -17.45 -0.59% 134.56 4.56%
20180813 10.01 0.81% -1.66 -3.66 109.89 5.04% -95.12 -4.36% -16.43 -0.75%