最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
福瑞医科历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20260416 | 56.81 | 2.32% | 3041.44 | 1540.46 | 2077.43 | 6.90% | 602.39 | 2.00% | 361.62 | 1.20% |
| 20260415 | 55.52 | -0.02% | -2024.73 | -1472.49 | 308.60 | 1.09% | -1321.80 | -4.66% | -1011.53 | -3.56% |
| 20260414 | 55.53 | -1.03% | -2044.11 | -937.17 | -987.39 | -3.03% | -1703.69 | -5.23% | 646.97 | 1.98% |
| 20260413 | 56.11 | -2.21% | -2189.42 | -302.84 | -870.26 | -3.23% | -663.59 | -2.47% | -655.57 | -2.44% |
| 20260410 | 57.38 | 0.35% | -1985.09 | 594.31 | 1012.08 | 2.76% | -838.41 | -2.29% | -2158.76 | -5.89% |
| 20260409 | 57.18 | -1.82% | -2954.30 | -1606.58 | -935.52 | -3.63% | -152.05 | -0.59% | -1866.73 | -7.24% |
| 20260408 | 58.24 | 4.34% | 1506.22 | 2135.27 | 843.92 | 2.32% | -29.23 | -0.08% | 691.53 | 1.90% |
| 20260407 | 55.82 | 0.09% | -307.11 | 1068.67 | -353.06 | -1.49% | -185.86 | -0.78% | 231.81 | 0.98% |
| 20260403 | 55.77 | -4.31% | 1527.24 | 2853.49 | 26.89 | 0.08% | -1092.64 | -3.11% | 2592.99 | 7.38% |
| 20260402 | 58.28 | -2.62% | -2748.07 | 3967.24 | -1188.81 | -3.83% | -2004.35 | -6.46% | 445.09 | 1.43% |
| 20260401 | 59.85 | 3.37% | 1652.34 | 8526.04 | 2806.33 | 6.72% | -318.55 | -0.76% | -835.44 | -2.00% |
| 20260331 | 57.90 | -1.36% | -1468.48 | 7794.25 | -222.68 | -0.74% | -1255.79 | -4.20% | 9.99 | 0.03% |
| 20260330 | 58.70 | 0.58% | 1996.07 | 10223.13 | 1431.76 | 3.24% | -127.91 | -0.29% | 692.22 | 1.56% |
| 20260327 | 58.36 | 2.55% | 2250.02 | 7940.94 | 1140.64 | 2.72% | -179.90 | -0.43% | 1289.28 | 3.08% |
| 20260326 | 56.91 | 2.17% | -381.64 | 7212.47 | 3369.99 | 5.56% | -1195.97 | -1.97% | -2555.66 | -4.22% |
| 20260325 | 55.70 | 3.42% | -978.80 | 4706.54 | 2074.54 | 3.80% | -2167.72 | -3.97% | -885.62 | -1.62% |
| 20260324 | 53.86 | 7.72% | 2603.17 | 2067.93 | 2206.20 | 5.71% | 1026.52 | 2.66% | -629.55 | -1.63% |
| 20260323 | 50.00 | -3.38% | -194.74 | -373.10 | -850.43 | -2.85% | 215.64 | 0.72% | 440.05 | 1.47% |
| 20260320 | 51.75 | -1.33% | 347.36 | 756.92 | 412.17 | 2.26% | 13.23 | 0.07% | -78.04 | -0.43% |
| 20260319 | 52.45 | -2.58% | 701.34 | 786.84 | 864.06 | 3.99% | -322.48 | -1.49% | 159.76 | 0.74% |
| 20260318 | 53.84 | -0.61% | -681.40 | -1225.14 | -564.07 | -3.42% | -376.76 | -2.28% | 259.43 | 1.57% |
| 20260317 | 54.17 | -0.20% | 219.75 | -748.80 | -234.83 | -0.99% | 1153.69 | 4.88% | -699.11 | -2.96% |
| 20260316 | 54.28 | 2.26% | 1113.61 | -954.54 | 279.59 | 0.98% | 343.57 | 1.20% | 490.45 | 1.72% |
| 20260313 | 53.08 | -3.28% | 820.26 | -1417.95 | 442.09 | 1.12% | -505.96 | -1.28% | 884.13 | 2.24% |
| 20260312 | 54.88 | -2.17% | -1736.31 | -361.75 | -1147.92 | -4.66% | -324.07 | -1.32% | -264.32 | -1.07% |
| 20260311 | 56.10 | -0.88% | -1351.02 | -1099.44 | -87.73 | -0.45% | -335.82 | -1.73% | -927.47 | -4.79% |
| 20260310 | 56.60 | 1.60% | -1468.25 | -2106.17 | -440.57 | -2.05% | -495.12 | -2.30% | -532.56 | -2.47% |
| 20260309 | 55.71 | -2.25% | -115.65 | -514.12 | -183.82 | -0.62% | -122.00 | -0.41% | 190.17 | 0.64% |
| 20260306 | 56.99 | 2.32% | 4081.26 | -717.62 | 1498.29 | 5.91% | 829.74 | 3.28% | 1753.23 | 6.92% |
| 20260305 | 55.70 | 0.27% | -4103.45 | -1279.06 | -1885.61 | -6.18% | -414.17 | -1.36% | -1803.67 | -5.92% |
福瑞医科历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20260416 | 56.81 | 2.32% | 3041.44 | 1540.46 | 2077.43 | 6.90% | 602.39 | 2.00% | 361.62 | 1.20% |
| 20260415 | 55.52 | -0.02% | -2024.73 | -1472.49 | 308.60 | 1.09% | -1321.80 | -4.66% | -1011.53 | -3.56% |
| 20260414 | 55.53 | -1.03% | -2044.11 | -937.17 | -987.39 | -3.03% | -1703.69 | -5.23% | 646.97 | 1.98% |
| 20260413 | 56.11 | -2.21% | -2189.42 | -302.84 | -870.26 | -3.23% | -663.59 | -2.47% | -655.57 | -2.44% |
| 20260410 | 57.38 | 0.35% | -1985.09 | 594.31 | 1012.08 | 2.76% | -838.41 | -2.29% | -2158.76 | -5.89% |
| 20260409 | 57.18 | -1.82% | -2954.30 | -1606.58 | -935.52 | -3.63% | -152.05 | -0.59% | -1866.73 | -7.24% |
| 20260408 | 58.24 | 4.34% | 1506.22 | 2135.27 | 843.92 | 2.32% | -29.23 | -0.08% | 691.53 | 1.90% |
| 20260407 | 55.82 | 0.09% | -307.11 | 1068.67 | -353.06 | -1.49% | -185.86 | -0.78% | 231.81 | 0.98% |
| 20260403 | 55.77 | -4.31% | 1527.24 | 2853.49 | 26.89 | 0.08% | -1092.64 | -3.11% | 2592.99 | 7.38% |
| 20260402 | 58.28 | -2.62% | -2748.07 | 3967.24 | -1188.81 | -3.83% | -2004.35 | -6.46% | 445.09 | 1.43% |
| 20260401 | 59.85 | 3.37% | 1652.34 | 8526.04 | 2806.33 | 6.72% | -318.55 | -0.76% | -835.44 | -2.00% |
| 20260331 | 57.90 | -1.36% | -1468.48 | 7794.25 | -222.68 | -0.74% | -1255.79 | -4.20% | 9.99 | 0.03% |
| 20260330 | 58.70 | 0.58% | 1996.07 | 10223.13 | 1431.76 | 3.24% | -127.91 | -0.29% | 692.22 | 1.56% |
| 20260327 | 58.36 | 2.55% | 2250.02 | 7940.94 | 1140.64 | 2.72% | -179.90 | -0.43% | 1289.28 | 3.08% |
| 20260326 | 56.91 | 2.17% | -381.64 | 7212.47 | 3369.99 | 5.56% | -1195.97 | -1.97% | -2555.66 | -4.22% |
| 20260325 | 55.70 | 3.42% | -978.80 | 4706.54 | 2074.54 | 3.80% | -2167.72 | -3.97% | -885.62 | -1.62% |
| 20260324 | 53.86 | 7.72% | 2603.17 | 2067.93 | 2206.20 | 5.71% | 1026.52 | 2.66% | -629.55 | -1.63% |
| 20260323 | 50.00 | -3.38% | -194.74 | -373.10 | -850.43 | -2.85% | 215.64 | 0.72% | 440.05 | 1.47% |
| 20260320 | 51.75 | -1.33% | 347.36 | 756.92 | 412.17 | 2.26% | 13.23 | 0.07% | -78.04 | -0.43% |
| 20260319 | 52.45 | -2.58% | 701.34 | 786.84 | 864.06 | 3.99% | -322.48 | -1.49% | 159.76 | 0.74% |
| 20260318 | 53.84 | -0.61% | -681.40 | -1225.14 | -564.07 | -3.42% | -376.76 | -2.28% | 259.43 | 1.57% |
| 20260317 | 54.17 | -0.20% | 219.75 | -748.80 | -234.83 | -0.99% | 1153.69 | 4.88% | -699.11 | -2.96% |
| 20260316 | 54.28 | 2.26% | 1113.61 | -954.54 | 279.59 | 0.98% | 343.57 | 1.20% | 490.45 | 1.72% |
| 20260313 | 53.08 | -3.28% | 820.26 | -1417.95 | 442.09 | 1.12% | -505.96 | -1.28% | 884.13 | 2.24% |
| 20260312 | 54.88 | -2.17% | -1736.31 | -361.75 | -1147.92 | -4.66% | -324.07 | -1.32% | -264.32 | -1.07% |
| 20260311 | 56.10 | -0.88% | -1351.02 | -1099.44 | -87.73 | -0.45% | -335.82 | -1.73% | -927.47 | -4.79% |
| 20260310 | 56.60 | 1.60% | -1468.25 | -2106.17 | -440.57 | -2.05% | -495.12 | -2.30% | -532.56 | -2.47% |
| 20260309 | 55.71 | -2.25% | -115.65 | -514.12 | -183.82 | -0.62% | -122.00 | -0.41% | 190.17 | 0.64% |
| 20260306 | 56.99 | 2.32% | 4081.26 | -717.62 | 1498.29 | 5.91% | 829.74 | 3.28% | 1753.23 | 6.92% |
| 20260305 | 55.70 | 0.27% | -4103.45 | -1279.06 | -1885.61 | -6.18% | -414.17 | -1.36% | -1803.67 | -5.92% |