实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

福瑞股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240328 49.01 -0.18% 106.90 -7540.38 -477.37 -1.64% 601.39 2.07% -17.12 -0.06%
20240327 49.10 -1.19% -2758.53 -6681.60 -1067.34 -4.25% -1449.45 -5.77% -241.74 -0.96%
20240326 49.69 -1.76% 457.30 -10470.84 1122.37 3.64% -1062.17 -3.44% 397.10 1.29%
20240325 50.58 -4.75% -1338.67 -14621.38 -3450.30 -7.61% 261.57 0.58% 1850.06 4.08%
20240322 53.10 -4.31% -5147.33 -6714.80 -3667.74 -10.58% -1616.33 -4.66% 136.74 0.39%
20240321 55.49 4.70% 1608.18 -925.75 381.41 1.12% 712.13 2.09% 514.64 1.51%
20240320 53.00 -4.07% -6441.48 -2383.70 -4856.58 -9.48% -1059.48 -2.07% -525.42 -1.03%
20240319 55.25 -2.73% -5343.35 5171.84 -3028.17 -7.33% -1571.13 -3.80% -744.05 -1.80%
20240318 56.80 9.23% 8311.72 12952.07 4456.28 6.95% 2834.48 4.42% 1020.96 1.59%
20240315 52.00 1.58% -1914.27 8526.42 2121.31 2.77% -2996.93 -3.92% -1038.65 -1.36%
20240314 51.19 1.37% -3140.06 5378.34 -1076.54 -3.58% -486.31 -1.62% -1577.21 -5.24%
20240313 50.50 2.02% 425.28 7765.42 2698.96 7.80% -651.73 -1.88% -1621.95 -4.69%
20240312 49.50 5.32% 7093.02 5315.78 4752.06 12.99% 878.85 2.40% 1462.11 4.00%
20240311 47.00 0.43% -3022.04 2570.72 30.63 0.15% -1790.36 -8.67% -1262.31 -6.11%
20240308 46.80 2.09% -2676.80 2582.38 -1026.77 -3.77% -1920.75 -7.05% 270.72 0.99%
20240307 45.84 -4.90% 34.40 3832.00 1310.54 3.23% -1853.89 -4.57% 577.75 1.42%
20240306 48.20 0.37% -2207.57 4254.35 249.32 1.10% -1312.19 -5.78% -1144.70 -5.05%
20240305 48.02 4.10% 3698.83 2671.14 2007.00 4.99% 1248.77 3.10% 443.06 1.10%
20240304 46.13 3.55% 2960.24 -219.24 42.29 0.16% 2032.83 7.66% 885.12 3.33%
20240301 44.55 1.27% 146.22 2104.21 222.85 0.94% -438.35 -1.85% 361.72 1.53%
20240229 43.99 6.13% 2269.54 3780.23 1732.89 7.49% 207.40 0.90% 329.25 1.42%
20240228 41.45 -5.06% -2861.76 548.35 -1333.89 -4.01% -504.26 -1.51% -1023.61 -3.07%
20240227 43.66 2.54% -2059.88 1147.65 -883.38 -3.95% -684.41 -3.06% -492.09 -2.20%
20240226 42.58 3.48% 5037.29 2350.63 2365.74 7.68% 518.61 1.68% 2152.94 6.99%
20240223 41.15 4.68% 3462.59 -1786.02 1898.87 8.42% 1360.09 6.03% 203.63 0.90%
20240222 39.31 0.03% -625.86 -1162.31 -1498.99 -8.03% -282.97 -1.52% 1156.10 6.19%
20240221 39.30 -0.51% -1250.19 -632.55 -734.59 -2.64% -133.05 -0.48% -382.55 -1.37%
20240220 39.50 2.92% -426.60 3848.98 319.60 1.12% -285.77 -1.00% -460.43 -1.61%
20240219 38.38 3.17% -3111.75 2907.12 -1770.91 -6.53% -876.53 -3.23% -464.31 -1.71%
20240208 37.20 5.38% 6694.95 2207.62 2522.58 7.25% 2143.35 6.16% 2029.02 5.83%

福瑞股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240328 49.01 -0.18% 106.90 -7540.38 -477.37 -1.64% 601.39 2.07% -17.12 -0.06%
20240327 49.10 -1.19% -2758.53 -6681.60 -1067.34 -4.25% -1449.45 -5.77% -241.74 -0.96%
20240326 49.69 -1.76% 457.30 -10470.84 1122.37 3.64% -1062.17 -3.44% 397.10 1.29%
20240325 50.58 -4.75% -1338.67 -14621.38 -3450.30 -7.61% 261.57 0.58% 1850.06 4.08%
20240322 53.10 -4.31% -5147.33 -6714.80 -3667.74 -10.58% -1616.33 -4.66% 136.74 0.39%
20240321 55.49 4.70% 1608.18 -925.75 381.41 1.12% 712.13 2.09% 514.64 1.51%
20240320 53.00 -4.07% -6441.48 -2383.70 -4856.58 -9.48% -1059.48 -2.07% -525.42 -1.03%
20240319 55.25 -2.73% -5343.35 5171.84 -3028.17 -7.33% -1571.13 -3.80% -744.05 -1.80%
20240318 56.80 9.23% 8311.72 12952.07 4456.28 6.95% 2834.48 4.42% 1020.96 1.59%
20240315 52.00 1.58% -1914.27 8526.42 2121.31 2.77% -2996.93 -3.92% -1038.65 -1.36%
20240314 51.19 1.37% -3140.06 5378.34 -1076.54 -3.58% -486.31 -1.62% -1577.21 -5.24%
20240313 50.50 2.02% 425.28 7765.42 2698.96 7.80% -651.73 -1.88% -1621.95 -4.69%
20240312 49.50 5.32% 7093.02 5315.78 4752.06 12.99% 878.85 2.40% 1462.11 4.00%
20240311 47.00 0.43% -3022.04 2570.72 30.63 0.15% -1790.36 -8.67% -1262.31 -6.11%
20240308 46.80 2.09% -2676.80 2582.38 -1026.77 -3.77% -1920.75 -7.05% 270.72 0.99%
20240307 45.84 -4.90% 34.40 3832.00 1310.54 3.23% -1853.89 -4.57% 577.75 1.42%
20240306 48.20 0.37% -2207.57 4254.35 249.32 1.10% -1312.19 -5.78% -1144.70 -5.05%
20240305 48.02 4.10% 3698.83 2671.14 2007.00 4.99% 1248.77 3.10% 443.06 1.10%
20240304 46.13 3.55% 2962.08 -219.24 42.29 0.16% 2032.83 7.66% 886.96 3.34%
20240301 44.55 1.27% 146.22 2104.21 222.85 0.94% -438.35 -1.85% 361.72 1.53%
20240229 43.99 6.13% 2269.54 3780.23 1732.89 7.49% 207.40 0.90% 329.25 1.42%
20240228 41.45 -5.06% -2861.76 548.35 -1333.89 -4.01% -504.26 -1.51% -1023.61 -3.07%
20240227 43.66 2.54% -2059.88 1180.51 -883.38 -3.95% -684.41 -3.06% -492.09 -2.20%
20240226 42.58 3.48% 5037.29 2383.49 2365.74 7.68% 518.61 1.68% 2152.94 6.99%
20240223 41.15 4.68% 3462.59 -1753.16 1898.87 8.42% 1360.09 6.03% 203.63 0.90%
20240222 39.31 0.03% -625.86 -1129.45 -1498.99 -8.03% -282.97 -1.52% 1156.10 6.19%
20240221 39.30 -0.51% -1199.49 -599.69 -701.73 -2.52% -116.02 -0.42% -381.74 -1.37%
20240220 39.50 2.92% -426.60 3848.98 319.60 1.12% -285.77 -1.00% -460.43 -1.61%
20240219 38.38 3.17% -3111.75 2907.12 -1770.91 -6.53% -876.53 -3.23% -464.31 -1.71%
20240208 37.20 5.38% 6695.29 2207.62 2522.58 7.25% 2143.35 6.16% 2029.36 5.83%