实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

世纪鼎利历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20220120 4.71 -4.27% -1905.40 453.13 -780.00 -10.58% -669.19 -9.08% -456.21 -6.19%
20220119 4.92 1.86% 1478.49 1544.29 885.82 12.17% 451.71 6.21% 140.96 1.94%
20220118 4.83 -1.83% -1328.08 630.63 -473.47 -5.73% -670.61 -8.11% -184.00 -2.23%
20220117 4.92 6.03% 3494.84 875.95 1391.44 11.70% 881.73 7.41% 1221.67 10.27%
20220114 4.64 -2.52% -1164.99 -195.95 -570.66 -9.53% -539.59 -9.01% -54.74 -0.91%
20220113 4.76 0.00% 462.35 -198.00 311.16 6.85% 113.00 2.49% 38.19 0.84%
20220112 4.76 0.42% -149.94 -575.98 -27.84 -0.63% -148.78 -3.35% 26.68 0.60%
20220111 4.74 -1.25% -350.94 -856.22 -228.15 -5.32% -421.17 -9.82% 298.38 6.96%
20220110 4.80 1.05% 1030.43 -92.42 319.54 7.25% 77.76 1.76% 633.13 14.36%
20220107 4.75 -1.86% -1177.96 -219.10 -572.71 -14.68% -462.48 -11.86% -142.77 -3.66%
20220106 4.84 0.21% 207.48 715.36 -66.82 -2.22% 62.97 2.09% 211.33 7.01%
20220105 4.83 -1.02% -423.52 618.51 -308.08 -6.68% -238.95 -5.18% 123.51 2.68%
20220104 4.88 2.09% 1313.64 1658.59 535.65 11.18% 416.48 8.69% 361.51 7.54%
20211231 4.78 0.00% 37.94 1241.35 192.86 4.58% -134.89 -3.20% -20.03 -0.48%
20211230 4.78 2.14% 954.45 748.29 361.75 6.95% 229.96 4.42% 362.74 6.97%
20211229 4.68 -0.43% -701.96 -107.05 -163.67 -4.66% -254.52 -7.25% -283.77 -8.08%
20211228 4.70 2.40% 836.40 184.33 732.00 14.53% 87.49 1.74% 16.91 0.34%
20211227 4.59 0.66% 580.70 811.04 118.41 3.21% 106.22 2.88% 356.07 9.65%
20211224 4.56 -1.72% -504.14 -13.46 -300.20 -8.93% -229.64 -6.83% 25.70 0.76%
20211223 4.64 -2.32% -141.77 214.38 -493.59 -11.11% -124.94 -2.81% 476.76 10.73%
20211222 4.75 -1.04% 237.52 1367.62 127.71 2.72% -81.35 -1.73% 191.16 4.07%
20211221 4.80 3.23% 1780.34 452.73 1358.71 26.26% 3.28 0.06% 418.35 8.08%
20211220 4.65 -0.85% -631.69 453.14 -706.09 -18.91% -42.62 -1.14% 117.02 3.13%
20211217 4.69 -0.21% 107.67 2014.01 -72.36 -1.69% 43.69 1.02% 136.34 3.19%
20211216 4.70 1.08% 612.97 1952.23 659.65 15.29% -105.61 -2.45% 58.93 1.37%
20211215 4.65 0.00% -443.91 1816.40 -787.18 -13.46% 107.92 1.85% 235.35 4.02%
20211214 4.65 2.65% 1610.01 2471.77 1359.12 19.70% 235.34 3.41% 15.55 0.23%
20211213 4.53 1.57% 1068.65 1140.30 854.78 25.29% 175.58 5.20% 38.29 1.13%
20211210 4.46 -0.67% 10.51 -115.26 -134.14 -4.03% 249.01 7.49% -104.36 -3.14%
20211209 4.49 0.45% 289.63 -12.88 523.82 16.97% -45.37 -1.47% -188.82 -6.12%

世纪鼎利历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20220120 4.71 -4.27% -1905.44 453.13 -780.00 -10.58% -669.19 -9.08% -456.25 -6.19%
20220119 4.92 1.86% 1478.34 1544.29 885.82 12.17% 451.71 6.21% 140.81 1.93%
20220118 4.83 -1.83% -1328.08 630.63 -473.47 -5.73% -670.61 -8.11% -184.00 -2.23%
20220117 4.92 6.03% 3494.98 875.95 1391.44 11.70% 881.73 7.41% 1221.81 10.27%
20220114 4.64 -2.52% -1164.99 -195.95 -570.66 -9.53% -539.59 -9.01% -54.74 -0.91%
20220113 4.76 0.00% 462.35 -198.00 311.16 6.85% 113.00 2.49% 38.19 0.84%
20220112 4.76 0.42% -149.99 -575.98 -27.84 -0.63% -148.78 -3.35% 26.63 0.60%
20220111 4.74 -1.25% -350.94 -856.22 -228.15 -5.32% -421.17 -9.82% 298.38 6.96%
20220110 4.80 1.05% 1030.24 -92.42 319.54 7.25% 77.76 1.76% 632.94 14.35%
20220107 4.75 -1.86% -1177.96 -219.10 -572.71 -14.68% -462.48 -11.86% -142.77 -3.66%
20220106 4.84 0.21% 207.48 715.36 -66.82 -2.22% 62.97 2.09% 211.33 7.01%
20220105 4.83 -1.02% -423.57 618.51 -308.08 -6.68% -238.95 -5.18% 123.46 2.68%
20220104 4.88 2.09% 1313.64 1658.59 535.65 11.18% 416.48 8.69% 361.51 7.54%
20211231 4.78 0.00% 37.94 1241.35 192.86 4.58% -134.89 -3.20% -20.03 -0.48%
20211230 4.78 2.14% 954.45 748.29 361.75 6.95% 229.96 4.42% 362.74 6.97%
20211229 4.68 -0.43% -701.96 -107.05 -163.67 -4.66% -254.52 -7.25% -283.77 -8.08%
20211228 4.70 2.40% 836.40 184.33 732.00 14.53% 87.49 1.74% 16.91 0.34%
20211227 4.59 0.66% 580.97 811.04 118.41 3.21% 106.22 2.88% 356.34 9.66%
20211224 4.56 -1.72% -504.14 -13.46 -300.20 -8.93% -229.64 -6.83% 25.70 0.76%
20211223 4.64 -2.32% -141.77 214.38 -493.59 -11.11% -124.94 -2.81% 476.76 10.73%
20211222 4.75 -1.04% 237.52 1367.62 127.71 2.72% -81.35 -1.73% 191.16 4.07%
20211221 4.80 3.23% 1780.29 452.73 1358.71 26.26% 3.28 0.06% 418.30 8.08%
20211220 4.65 -0.85% -631.69 453.14 -706.09 -18.91% -42.62 -1.14% 117.02 3.13%
20211217 4.69 -0.21% 107.67 2014.01 -72.36 -1.69% 43.69 1.02% 136.34 3.19%
20211216 4.70 1.08% 613.02 1952.23 659.65 15.29% -105.61 -2.45% 58.98 1.37%
20211215 4.65 0.00% -443.73 1816.40 -787.18 -13.46% 107.92 1.85% 235.53 4.03%
20211214 4.65 2.65% 1610.01 2471.77 1359.12 19.70% 235.34 3.41% 15.55 0.23%
20211213 4.53 1.57% 1068.65 1140.30 854.78 25.29% 175.58 5.20% 38.29 1.13%
20211210 4.46 -0.67% 10.46 -115.26 -134.14 -4.03% 249.01 7.49% -104.41 -3.14%
20211209 4.49 0.45% 289.63 -12.88 523.82 16.97% -45.37 -1.47% -188.82 -6.12%