最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
鼎龙股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240912 | 19.04 | -0.68% | -928.01 | -995.10 | -198.34 | -3.22% | -832.35 | -13.51% | 102.68 | 1.67% |
| 20240911 | 19.17 | -0.26% | 545.40 | -682.00 | 240.56 | 3.48% | 220.55 | 3.19% | 84.29 | 1.22% |
| 20240910 | 19.22 | 1.91% | 120.94 | -997.59 | 269.36 | 2.33% | -369.46 | -3.19% | 221.04 | 1.91% |
| 20240909 | 18.86 | -0.42% | -242.94 | -1048.35 | -654.50 | -7.28% | 191.07 | 2.12% | 220.49 | 2.45% |
| 20240906 | 18.94 | -2.72% | -2095.50 | -557.81 | -652.18 | -6.61% | -700.61 | -7.10% | -742.71 | -7.53% |
| 20240905 | 19.47 | 0.10% | 64.60 | 596.49 | 114.76 | 1.40% | -270.66 | -3.30% | 220.50 | 2.69% |
| 20240904 | 19.45 | 0.10% | 72.86 | 414.11 | -75.03 | -0.94% | 268.02 | 3.38% | -120.13 | -1.51% |
| 20240903 | 19.43 | 1.15% | 1071.18 | 851.71 | 218.60 | 2.09% | 554.64 | 5.29% | 297.94 | 2.84% |
| 20240902 | 19.21 | -1.99% | -2127.19 | -551.76 | -163.96 | -1.21% | -323.16 | -2.38% | -1640.07 | -12.10% |
| 20240830 | 19.60 | 1.50% | 1118.38 | -763.36 | 502.12 | 2.74% | 404.56 | 2.21% | 211.70 | 1.15% |
| 20240829 | 19.31 | 1.36% | 8.67 | -1401.97 | -67.62 | -0.69% | 18.36 | 0.19% | 57.93 | 0.59% |
| 20240828 | 19.05 | 1.33% | 1573.80 | -1601.79 | 362.57 | 4.61% | 212.09 | 2.70% | 999.14 | 12.71% |
| 20240827 | 18.80 | -1.98% | -1224.46 | -2062.42 | -1184.87 | -10.85% | -24.01 | -0.22% | -15.58 | -0.14% |
| 20240826 | 19.18 | 0.00% | -475.95 | -1411.81 | -375.56 | -4.25% | -97.19 | -1.10% | -3.20 | -0.04% |
| 20240823 | 19.18 | -0.10% | -403.06 | -1187.85 | -136.49 | -1.80% | 198.65 | 2.62% | -465.22 | -6.14% |
| 20240822 | 19.20 | -1.59% | 124.94 | -922.95 | -267.44 | -1.85% | -279.95 | -1.94% | 672.33 | 4.66% |
| 20240821 | 19.51 | 0.00% | -133.98 | 148.91 | -98.06 | -1.14% | -176.77 | -2.06% | 140.85 | 1.64% |
| 20240820 | 19.51 | -1.86% | -418.40 | -396.03 | -534.26 | -3.53% | -126.39 | -0.83% | 242.25 | 1.60% |
| 20240819 | 19.88 | 0.15% | -700.96 | 397.10 | -151.60 | -1.71% | 123.94 | 1.39% | -673.30 | -7.58% |
| 20240816 | 19.85 | -0.10% | 533.74 | 702.81 | 128.41 | 1.51% | -42.94 | -0.51% | 448.27 | 5.28% |
| 20240815 | 19.87 | 0.61% | 3168.05 | 528.01 | 804.42 | 5.64% | -717.40 | -5.03% | 3081.03 | 21.61% |
| 20240814 | 19.75 | -3.71% | -3131.02 | -274.58 | -643.00 | -3.98% | -2135.30 | -13.20% | -352.72 | -2.18% |
| 20240813 | 20.51 | 0.24% | 288.42 | 312.21 | 258.87 | 3.57% | -277.76 | -3.83% | 307.31 | 4.24% |
| 20240812 | 20.46 | 0.00% | 36.14 | -120.57 | 154.11 | 1.52% | 212.38 | 2.10% | -330.35 | -3.26% |
| 20240809 | 20.46 | -0.44% | -777.08 | -1096.50 | -46.39 | -0.52% | 128.84 | 1.44% | -859.53 | -9.61% |
| 20240808 | 20.55 | 0.34% | 1217.72 | -1700.66 | 1.83 | 0.02% | 388.52 | 4.40% | 827.37 | 9.36% |
| 20240807 | 20.48 | -0.68% | 582.18 | -1432.95 | -56.21 | -0.64% | 50.43 | 0.57% | 587.96 | 6.68% |
| 20240806 | 20.62 | 1.53% | -1716.19 | 14.91 | -173.91 | -1.39% | 266.78 | 2.13% | -1809.06 | -14.43% |
| 20240805 | 20.31 | -4.15% | -2282.82 | -227.51 | -821.82 | -5.52% | -460.98 | -3.10% | -1000.02 | -6.72% |
| 20240802 | 21.19 | -2.62% | -1481.66 | 2765.31 | -650.55 | -4.91% | -678.13 | -5.12% | -152.98 | -1.15% |
鼎龙股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240912 | 18.92 | -1.30% | -1737.92 | -1364.17 | -567.41 | -5.35% | -1452.61 | -13.71% | 282.10 | 2.66% |
| 20240911 | 19.17 | -0.26% | 545.40 | -682.00 | 240.56 | 3.48% | 220.55 | 3.19% | 84.29 | 1.22% |
| 20240910 | 19.22 | 1.91% | 120.94 | -997.59 | 269.36 | 2.33% | -369.46 | -3.19% | 221.04 | 1.91% |
| 20240909 | 18.86 | -0.42% | -242.94 | -1048.35 | -654.50 | -7.28% | 191.07 | 2.12% | 220.49 | 2.45% |
| 20240906 | 18.94 | -2.72% | -2095.50 | -451.67 | -652.18 | -6.61% | -700.61 | -7.10% | -742.71 | -7.53% |
| 20240905 | 19.47 | 0.10% | 64.60 | 702.63 | 114.76 | 1.40% | -270.66 | -3.30% | 220.50 | 2.69% |
| 20240904 | 19.45 | 0.10% | 68.78 | 520.25 | -75.03 | -0.94% | 268.02 | 3.38% | -124.21 | -1.56% |
| 20240903 | 19.43 | 1.15% | 1071.18 | 957.85 | 218.60 | 2.09% | 554.64 | 5.29% | 297.94 | 2.84% |
| 20240902 | 19.21 | -1.99% | -1891.31 | -445.62 | -57.82 | -0.43% | -326.95 | -2.41% | -1506.54 | -11.12% |
| 20240830 | 19.60 | 1.50% | 1118.38 | -763.36 | 502.12 | 2.74% | 404.56 | 2.21% | 211.70 | 1.15% |
| 20240829 | 19.31 | 1.36% | 8.67 | -1401.97 | -67.62 | -0.69% | 18.36 | 0.19% | 57.93 | 0.59% |
| 20240828 | 19.05 | 1.33% | 1573.80 | -1601.79 | 362.57 | 4.61% | 212.09 | 2.70% | 999.14 | 12.71% |
| 20240827 | 18.80 | -1.98% | -1224.46 | -2062.42 | -1184.87 | -10.85% | -24.01 | -0.22% | -15.58 | -0.14% |
| 20240826 | 19.18 | 0.00% | -475.95 | -1411.81 | -375.56 | -4.25% | -97.19 | -1.10% | -3.20 | -0.04% |
| 20240823 | 19.18 | -0.10% | -403.06 | -1187.85 | -136.49 | -1.80% | 198.65 | 2.62% | -465.22 | -6.14% |
| 20240822 | 19.20 | -1.59% | 124.94 | -922.95 | -267.44 | -1.85% | -279.95 | -1.94% | 672.33 | 4.66% |
| 20240821 | 19.51 | 0.00% | -133.98 | 148.91 | -98.06 | -1.14% | -176.77 | -2.06% | 140.85 | 1.64% |
| 20240820 | 19.51 | -1.86% | -418.40 | -396.03 | -534.26 | -3.53% | -126.39 | -0.83% | 242.25 | 1.60% |
| 20240819 | 19.88 | 0.15% | -700.96 | 397.10 | -151.60 | -1.71% | 123.94 | 1.39% | -673.30 | -7.58% |
| 20240816 | 19.85 | -0.10% | 533.74 | 702.81 | 128.41 | 1.51% | -42.94 | -0.51% | 448.27 | 5.28% |
| 20240815 | 19.87 | 0.61% | 3168.05 | 528.01 | 804.42 | 5.64% | -717.40 | -5.03% | 3081.03 | 21.61% |
| 20240814 | 19.75 | -3.71% | -3131.02 | -274.58 | -643.00 | -3.98% | -2135.30 | -13.20% | -352.72 | -2.18% |
| 20240813 | 20.51 | 0.24% | 288.42 | 312.21 | 258.87 | 3.57% | -277.76 | -3.83% | 307.31 | 4.24% |
| 20240812 | 20.46 | 0.00% | 36.14 | -120.57 | 154.11 | 1.52% | 212.38 | 2.10% | -330.35 | -3.26% |
| 20240809 | 20.46 | -0.44% | -777.08 | -1096.50 | -46.39 | -0.52% | 128.84 | 1.44% | -859.53 | -9.61% |
| 20240808 | 20.55 | 0.34% | 1217.72 | -1700.66 | 1.83 | 0.02% | 388.52 | 4.40% | 827.37 | 9.36% |
| 20240807 | 20.48 | -0.68% | 582.18 | -1432.95 | -56.21 | -0.64% | 50.43 | 0.57% | 587.96 | 6.68% |
| 20240806 | 20.62 | 1.53% | -1716.19 | 14.91 | -173.91 | -1.39% | 266.78 | 2.13% | -1809.06 | -14.43% |
| 20240805 | 20.31 | -4.15% | -2282.82 | -227.51 | -821.82 | -5.52% | -460.98 | -3.10% | -1000.02 | -6.72% |
| 20240802 | 21.19 | -2.62% | -1481.66 | 2765.31 | -650.55 | -4.91% | -678.13 | -5.12% | -152.98 | -1.15% |