实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

鼎龙股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20210115 21.15 1.15% 225.65 22589.68 -4130.37 -5.63% 1194.69 1.63% 3161.33 4.31%
20210114 20.91 7.23% 20395.46 26705.00 17623.35 16.10% 1662.04 1.52% 1110.07 1.01%
20210113 19.50 7.08% 8958.45 -324.08 7412.07 10.93% 1025.47 1.51% 520.91 0.77%
20210112 18.21 1.51% -66.94 -15622.66 1821.18 5.52% -603.65 -1.83% -1284.47 -3.89%
20210111 17.94 0.79% -1890.16 -16046.42 -136.55 -0.38% -602.37 -1.68% -1151.24 -3.21%
20210108 17.80 0.34% 481.63 -16151.76 -15.05 -0.05% 572.23 1.82% -75.55 -0.24%
20210107 17.74 -3.64% -6513.63 -14069.81 -9405.73 -15.12% -1584.74 -2.55% 4476.84 7.20%
20210106 18.41 -4.61% -11051.47 -7046.06 -7886.51 -14.83% -2523.02 -4.74% -641.94 -1.21%
20210105 19.30 1.53% -1358.20 1697.23 1397.42 2.96% -545.47 -1.15% -2210.15 -4.67%
20210104 19.01 0.53% -2109.58 -2078.52 -241.89 -0.53% -882.24 -1.93% -985.45 -2.15%
20201231 18.91 2.72% 2223.60 -4275.41 2066.90 5.91% -229.56 -0.66% 386.26 1.11%
20201230 18.41 -0.86% -2041.37 -11483.99 -2381.98 -7.35% -52.37 -0.16% 392.98 1.21%
20201229 18.57 0.87% 8.78 -7214.57 856.78 2.22% -126.91 -0.33% -721.09 -1.87%
20201228 18.41 -0.97% -1726.19 -6708.79 -2378.33 -7.49% -656.46 -2.07% 1308.60 4.12%
20201225 18.59 -1.17% -2006.96 4806.99 -2438.78 -8.10% -673.77 -2.24% 1105.59 3.67%
20201224 18.81 -2.08% -7254.73 4505.93 -5141.68 -13.28% -1947.74 -5.03% -165.31 -0.43%
20201223 19.21 3.06% 2163.69 10607.87 1887.44 3.37% 1660.80 2.96% -1384.55 -2.47%
20201222 18.64 -0.43% 930.08 7458.40 1362.56 2.47% -529.69 -0.96% 97.21 0.18%
20201221 18.72 7.96% 10856.07 6792.04 9137.45 15.77% 1691.95 2.92% 26.67 0.05%
20201218 17.34 -0.63% -2418.26 1766.42 -2739.84 -5.42% 581.13 1.15% -259.55 -0.51%
20201217 17.45 3.07% 814.62 1789.13 960.26 2.60% 271.13 0.73% -416.77 -1.13%
20201216 16.93 -0.06% -2822.98 145.84 -1262.03 -4.88% -1419.90 -5.49% -141.05 -0.55%
20201215 16.94 1.68% 840.43 -500.43 696.20 1.51% -374.93 -0.81% 519.16 1.13%
20201214 16.66 6.79% 6948.55 -2122.33 4111.83 9.40% 1634.03 3.73% 1202.69 2.75%
20201211 15.60 -3.29% -5450.85 -7846.18 -2717.13 -8.30% -3469.33 -10.60% 735.61 2.25%
20201210 16.13 1.96% -1615.77 -7091.34 -683.03 -3.13% -1183.12 -5.42% 250.38 1.15%
20201209 15.82 -2.47% -4099.96 -8552.43 -1908.30 -10.19% -1986.85 -10.61% -204.81 -1.09%
20201208 16.22 -1.10% -1754.05 -928.21 -925.70 -6.29% -726.82 -4.94% -101.53 -0.69%
20201207 16.40 -1.80% -2098.51 980.15 -1612.02 -8.40% -608.72 -3.17% 122.23 0.64%
20201204 16.70 -1.88% -3145.80 1049.96 -1962.29 -10.74% -752.19 -4.12% -431.32 -2.36%

鼎龙股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20210115 21.15 1.15% 225.65 22589.68 -4130.37 -5.63% 1194.69 1.63% 3161.33 4.31%
20210114 20.91 7.23% 20396.93 26705.00 17623.35 16.10% 1662.04 1.52% 1111.54 1.02%
20210113 19.50 7.08% 8958.45 -324.08 7412.07 10.93% 1025.47 1.51% 520.91 0.77%
20210112 18.21 1.51% -66.94 -15622.66 1821.18 5.52% -603.65 -1.83% -1284.47 -3.89%
20210111 17.94 0.79% -1890.52 -16046.42 -136.55 -0.38% -602.37 -1.68% -1151.60 -3.22%
20210108 17.80 0.34% 481.63 -16151.76 -15.05 -0.05% 572.23 1.82% -75.55 -0.24%
20210107 17.74 -3.64% -6513.81 -14069.81 -9405.73 -15.12% -1584.74 -2.55% 4476.66 7.20%
20210106 18.41 -4.61% -11051.47 -7046.06 -7886.51 -14.83% -2523.02 -4.74% -641.94 -1.21%
20210105 19.30 1.53% -1358.20 1697.23 1397.42 2.96% -545.47 -1.15% -2210.15 -4.67%
20210104 19.01 0.53% -2109.58 -2078.52 -241.89 -0.53% -882.24 -1.93% -985.45 -2.15%
20201231 18.91 2.72% 2223.60 -4275.41 2066.90 5.91% -229.56 -0.66% 386.26 1.11%
20201230 18.41 -0.86% -2041.37 -11431.85 -2381.98 -7.35% -52.37 -0.16% 392.98 1.21%
20201229 18.57 0.87% 8.78 -7162.43 856.78 2.22% -126.91 -0.33% -721.09 -1.87%
20201228 18.41 -0.97% -1726.19 -6687.01 -2378.33 -7.49% -656.46 -2.07% 1308.60 4.12%
20201225 18.59 -1.17% -2006.96 4828.77 -2438.78 -8.10% -673.77 -2.24% 1105.59 3.67%
20201224 18.81 -2.08% -6885.29 4527.71 -5089.54 -13.15% -1760.78 -4.55% -34.97 -0.09%
20201223 19.21 3.06% 2163.69 10577.51 1887.44 3.37% 1660.80 2.96% -1384.55 -2.47%
20201222 18.64 -0.43% 866.66 7428.04 1332.20 2.41% -537.96 -0.97% 72.42 0.13%
20201221 18.72 7.96% 10856.07 6792.04 9137.45 15.77% 1691.95 2.92% 26.67 0.05%
20201218 17.34 -0.63% -2425.45 1766.42 -2739.84 -5.42% 573.94 1.13% -259.55 -0.51%
20201217 17.45 3.07% 814.62 1789.13 960.26 2.60% 271.13 0.73% -416.77 -1.13%
20201216 16.93 -0.06% -2823.15 145.84 -1262.03 -4.88% -1419.90 -5.49% -141.22 -0.55%
20201215 16.94 1.68% 840.43 -500.43 696.20 1.51% -374.93 -0.81% 519.16 1.13%
20201214 16.66 6.79% 6948.71 -2122.33 4111.83 9.40% 1634.03 3.73% 1202.85 2.75%
20201211 15.60 -3.29% -5450.85 -7846.18 -2717.13 -8.30% -3469.33 -10.60% 735.61 2.25%
20201210 16.13 1.96% -1615.77 -7091.34 -683.03 -3.13% -1183.12 -5.42% 250.38 1.15%
20201209 15.82 -2.47% -4099.96 -8552.43 -1908.30 -10.19% -1986.85 -10.61% -204.81 -1.09%
20201208 16.22 -1.10% -1753.72 -928.21 -925.70 -6.29% -726.82 -4.94% -101.20 -0.69%
20201207 16.40 -1.80% -2099.01 980.15 -1612.02 -8.40% -608.72 -3.17% 121.73 0.63%
20201204 16.70 -1.88% -3145.80 1049.96 -1962.29 -10.74% -752.19 -4.12% -431.32 -2.36%