最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
鼎龙股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240426 | 22.36 | 5.72% | 3628.62 | 1525.34 | 264.73 | 1.16% | 508.73 | 2.24% | 2855.16 | 12.55% |
| 20240425 | 21.15 | 2.17% | 997.04 | 1879.99 | 1201.35 | 6.65% | 27.98 | 0.15% | -232.29 | -1.29% |
| 20240424 | 20.70 | 0.83% | 403.57 | 1254.83 | 85.75 | 0.92% | -188.07 | -2.02% | 505.89 | 5.44% |
| 20240423 | 20.53 | -1.44% | -2268.97 | 1538.51 | -617.29 | -6.90% | -109.78 | -1.23% | -1541.90 | -17.24% |
| 20240422 | 20.83 | 0.87% | -74.59 | 1697.76 | 590.80 | 3.91% | 62.42 | 0.41% | -727.81 | -4.81% |
| 20240419 | 20.65 | -0.29% | -249.07 | 1523.03 | 619.38 | 5.80% | 40.12 | 0.38% | -908.57 | -8.51% |
| 20240418 | 20.71 | 0.78% | 1203.87 | 841.13 | 576.19 | 4.95% | 261.33 | 2.25% | 366.35 | 3.15% |
| 20240417 | 20.55 | 2.14% | 270.00 | -86.39 | 369.43 | 3.71% | 315.75 | 3.17% | -415.18 | -4.17% |
| 20240416 | 20.12 | -1.71% | -1008.49 | -1798.98 | -458.04 | -3.82% | -257.19 | -2.14% | -293.26 | -2.44% |
| 20240415 | 20.47 | 0.20% | -781.01 | -647.39 | 416.07 | 3.70% | 57.07 | 0.51% | -1254.15 | -11.16% |
| 20240412 | 20.43 | -0.58% | -794.93 | -977.51 | -62.52 | -0.83% | -116.29 | -1.54% | -616.12 | -8.18% |
| 20240411 | 20.55 | -1.58% | -2706.07 | -123.41 | -351.33 | -2.52% | -1646.87 | -11.81% | -707.87 | -5.07% |
| 20240410 | 20.88 | -3.20% | -2508.82 | 393.04 | -1343.16 | -6.50% | -656.84 | -3.18% | -508.82 | -2.46% |
| 20240409 | 21.57 | 2.76% | 1383.55 | 1698.19 | 693.55 | 6.01% | 216.66 | 1.88% | 473.34 | 4.10% |
| 20240408 | 20.99 | -2.78% | -1492.69 | 840.81 | 85.95 | 0.84% | 208.15 | 2.03% | -1786.79 | -17.43% |
| 20240403 | 21.59 | 0.14% | 252.77 | 817.25 | 791.58 | 4.73% | -795.67 | -4.75% | 256.86 | 1.53% |
| 20240402 | 21.56 | -1.24% | 298.68 | 1053.41 | 165.12 | 1.62% | -314.60 | -3.09% | 448.16 | 4.40% |
| 20240401 | 21.83 | 2.39% | 888.09 | 416.29 | -38.01 | -0.34% | -60.52 | -0.54% | 986.62 | 8.78% |
| 20240329 | 21.32 | 0.76% | 1225.28 | 597.35 | -163.83 | -1.74% | 759.08 | 8.08% | 630.03 | 6.70% |
| 20240328 | 21.16 | 1.24% | 1799.74 | 1864.89 | 62.39 | 0.42% | 180.53 | 1.21% | 1556.82 | 10.46% |
| 20240327 | 20.90 | -2.84% | 1776.82 | 1841.26 | 1027.74 | 7.41% | -53.11 | -0.38% | 802.19 | 5.78% |
| 20240326 | 21.51 | -2.89% | -497.49 | 56.42 | -472.00 | -2.66% | -127.05 | -0.72% | 101.56 | 0.57% |
| 20240325 | 22.15 | -0.23% | 2001.19 | 400.61 | 143.05 | 0.67% | 138.64 | 0.65% | 1719.50 | 8.08% |
| 20240322 | 22.20 | 0.63% | 852.35 | -793.75 | 1103.71 | 6.29% | -678.41 | -3.87% | 427.05 | 2.43% |
| 20240321 | 22.06 | 0.41% | -1168.73 | -989.60 | 38.76 | 0.27% | -542.13 | -3.72% | -665.36 | -4.56% |
| 20240320 | 21.97 | 0.41% | 57.21 | -527.34 | -757.10 | -5.59% | 439.11 | 3.24% | 375.20 | 2.77% |
| 20240319 | 21.88 | -0.09% | 705.25 | 858.59 | -127.81 | -0.71% | 143.82 | 0.80% | 689.24 | 3.82% |
| 20240318 | 21.90 | 2.34% | -178.00 | 666.45 | -1051.31 | -4.32% | -190.15 | -0.78% | 1063.46 | 4.37% |
| 20240315 | 21.40 | 1.47% | -794.18 | 1832.58 | 907.86 | 6.04% | -1139.10 | -7.58% | -562.94 | -3.74% |
| 20240314 | 21.09 | 0.81% | -1098.79 | 1235.28 | 501.02 | 3.13% | -520.49 | -3.25% | -1079.32 | -6.74% |
鼎龙股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240426 | 22.28 | 5.34% | 5486.44 | 2024.42 | 763.81 | 2.34% | 439.35 | 1.35% | 4283.28 | 13.14% |
| 20240425 | 21.15 | 2.17% | 997.04 | 1879.99 | 1201.35 | 6.65% | 27.98 | 0.15% | -232.29 | -1.29% |
| 20240424 | 20.70 | 0.83% | 402.53 | 1254.83 | 85.75 | 0.92% | -188.07 | -2.02% | 504.85 | 5.42% |
| 20240423 | 20.53 | -1.44% | -2268.97 | 1538.51 | -617.29 | -6.90% | -109.78 | -1.23% | -1541.90 | -17.24% |
| 20240422 | 20.83 | 0.87% | -74.59 | 1697.76 | 590.80 | 3.91% | 62.42 | 0.41% | -727.81 | -4.81% |
| 20240419 | 20.65 | -0.29% | -249.07 | 1523.03 | 619.38 | 5.80% | 40.12 | 0.38% | -908.57 | -8.51% |
| 20240418 | 20.71 | 0.78% | 1203.87 | 841.13 | 576.19 | 4.95% | 261.33 | 2.25% | 366.35 | 3.15% |
| 20240417 | 20.55 | 2.14% | 270.00 | -86.39 | 369.43 | 3.71% | 315.75 | 3.17% | -415.18 | -4.17% |
| 20240416 | 20.12 | -1.71% | -1006.65 | -1798.98 | -458.04 | -3.82% | -257.19 | -2.14% | -291.42 | -2.43% |
| 20240415 | 20.47 | 0.20% | -781.01 | -647.39 | 416.07 | 3.70% | 57.07 | 0.51% | -1254.15 | -11.16% |
| 20240412 | 20.43 | -0.58% | -795.14 | -977.51 | -62.52 | -0.83% | -116.29 | -1.54% | -616.33 | -8.18% |
| 20240411 | 20.55 | -1.58% | -2706.07 | -123.41 | -351.33 | -2.52% | -1646.87 | -11.81% | -707.87 | -5.07% |
| 20240410 | 20.88 | -3.20% | -2508.82 | 393.04 | -1343.16 | -6.50% | -656.84 | -3.18% | -508.82 | -2.46% |
| 20240409 | 21.57 | 2.76% | 1383.55 | 1698.19 | 693.55 | 6.01% | 216.66 | 1.88% | 473.34 | 4.10% |
| 20240408 | 20.99 | -2.78% | -1492.69 | 840.81 | 85.95 | 0.84% | 208.15 | 2.03% | -1786.79 | -17.43% |
| 20240403 | 21.59 | 0.14% | 252.77 | 817.25 | 791.58 | 4.73% | -795.67 | -4.75% | 256.86 | 1.53% |
| 20240402 | 21.56 | -1.24% | 299.12 | 1053.41 | 165.12 | 1.62% | -314.60 | -3.09% | 448.60 | 4.40% |
| 20240401 | 21.83 | 2.39% | 888.09 | 416.29 | -38.01 | -0.34% | -60.52 | -0.54% | 986.62 | 8.78% |
| 20240329 | 21.32 | 0.76% | 1225.28 | 597.35 | -163.83 | -1.74% | 759.08 | 8.08% | 630.03 | 6.70% |
| 20240328 | 21.16 | 1.24% | 1799.74 | 1864.89 | 62.39 | 0.42% | 180.53 | 1.21% | 1556.82 | 10.46% |
| 20240327 | 20.90 | -2.84% | 1776.61 | 1841.26 | 1027.74 | 7.41% | -53.11 | -0.38% | 801.98 | 5.78% |
| 20240326 | 21.51 | -2.89% | -490.40 | 56.42 | -472.00 | -2.66% | -120.18 | -0.68% | 101.78 | 0.57% |
| 20240325 | 22.15 | -0.23% | 2001.19 | 400.61 | 143.05 | 0.67% | 138.64 | 0.65% | 1719.50 | 8.08% |
| 20240322 | 22.20 | 0.63% | 852.35 | -793.75 | 1103.71 | 6.29% | -678.41 | -3.87% | 427.05 | 2.43% |
| 20240321 | 22.06 | 0.41% | -1168.73 | -989.60 | 38.76 | 0.27% | -542.13 | -3.72% | -665.36 | -4.56% |
| 20240320 | 21.97 | 0.41% | 57.21 | -527.34 | -757.10 | -5.59% | 439.11 | 3.24% | 375.20 | 2.77% |
| 20240319 | 21.88 | -0.09% | 705.25 | 858.59 | -127.81 | -0.71% | 143.82 | 0.80% | 689.24 | 3.82% |
| 20240318 | 21.90 | 2.34% | -178.00 | 666.45 | -1051.31 | -4.32% | -190.15 | -0.78% | 1063.46 | 4.37% |
| 20240315 | 21.40 | 1.47% | -794.18 | 1832.58 | 907.86 | 6.04% | -1139.10 | -7.58% | -562.94 | -3.74% |
| 20240314 | 21.09 | 0.81% | -1098.79 | 1235.28 | 501.02 | 3.13% | -520.49 | -3.25% | -1079.32 | -6.74% |