最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
鼎龙股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20210115 | 21.15 | 1.15% | 225.65 | 22589.68 | -4130.37 | -5.63% | 1194.69 | 1.63% | 3161.33 | 4.31% |
| 20210114 | 20.91 | 7.23% | 20395.46 | 26705.00 | 17623.35 | 16.10% | 1662.04 | 1.52% | 1110.07 | 1.01% |
| 20210113 | 19.50 | 7.08% | 8958.45 | -324.08 | 7412.07 | 10.93% | 1025.47 | 1.51% | 520.91 | 0.77% |
| 20210112 | 18.21 | 1.51% | -66.94 | -15622.66 | 1821.18 | 5.52% | -603.65 | -1.83% | -1284.47 | -3.89% |
| 20210111 | 17.94 | 0.79% | -1890.16 | -16046.42 | -136.55 | -0.38% | -602.37 | -1.68% | -1151.24 | -3.21% |
| 20210108 | 17.80 | 0.34% | 481.63 | -16151.76 | -15.05 | -0.05% | 572.23 | 1.82% | -75.55 | -0.24% |
| 20210107 | 17.74 | -3.64% | -6513.63 | -14069.81 | -9405.73 | -15.12% | -1584.74 | -2.55% | 4476.84 | 7.20% |
| 20210106 | 18.41 | -4.61% | -11051.47 | -7046.06 | -7886.51 | -14.83% | -2523.02 | -4.74% | -641.94 | -1.21% |
| 20210105 | 19.30 | 1.53% | -1358.20 | 1697.23 | 1397.42 | 2.96% | -545.47 | -1.15% | -2210.15 | -4.67% |
| 20210104 | 19.01 | 0.53% | -2109.58 | -2078.52 | -241.89 | -0.53% | -882.24 | -1.93% | -985.45 | -2.15% |
| 20201231 | 18.91 | 2.72% | 2223.60 | -4275.41 | 2066.90 | 5.91% | -229.56 | -0.66% | 386.26 | 1.11% |
| 20201230 | 18.41 | -0.86% | -2041.37 | -11483.99 | -2381.98 | -7.35% | -52.37 | -0.16% | 392.98 | 1.21% |
| 20201229 | 18.57 | 0.87% | 8.78 | -7214.57 | 856.78 | 2.22% | -126.91 | -0.33% | -721.09 | -1.87% |
| 20201228 | 18.41 | -0.97% | -1726.19 | -6708.79 | -2378.33 | -7.49% | -656.46 | -2.07% | 1308.60 | 4.12% |
| 20201225 | 18.59 | -1.17% | -2006.96 | 4806.99 | -2438.78 | -8.10% | -673.77 | -2.24% | 1105.59 | 3.67% |
| 20201224 | 18.81 | -2.08% | -7254.73 | 4505.93 | -5141.68 | -13.28% | -1947.74 | -5.03% | -165.31 | -0.43% |
| 20201223 | 19.21 | 3.06% | 2163.69 | 10607.87 | 1887.44 | 3.37% | 1660.80 | 2.96% | -1384.55 | -2.47% |
| 20201222 | 18.64 | -0.43% | 930.08 | 7458.40 | 1362.56 | 2.47% | -529.69 | -0.96% | 97.21 | 0.18% |
| 20201221 | 18.72 | 7.96% | 10856.07 | 6792.04 | 9137.45 | 15.77% | 1691.95 | 2.92% | 26.67 | 0.05% |
| 20201218 | 17.34 | -0.63% | -2418.26 | 1766.42 | -2739.84 | -5.42% | 581.13 | 1.15% | -259.55 | -0.51% |
| 20201217 | 17.45 | 3.07% | 814.62 | 1789.13 | 960.26 | 2.60% | 271.13 | 0.73% | -416.77 | -1.13% |
| 20201216 | 16.93 | -0.06% | -2822.98 | 145.84 | -1262.03 | -4.88% | -1419.90 | -5.49% | -141.05 | -0.55% |
| 20201215 | 16.94 | 1.68% | 840.43 | -500.43 | 696.20 | 1.51% | -374.93 | -0.81% | 519.16 | 1.13% |
| 20201214 | 16.66 | 6.79% | 6948.55 | -2122.33 | 4111.83 | 9.40% | 1634.03 | 3.73% | 1202.69 | 2.75% |
| 20201211 | 15.60 | -3.29% | -5450.85 | -7846.18 | -2717.13 | -8.30% | -3469.33 | -10.60% | 735.61 | 2.25% |
| 20201210 | 16.13 | 1.96% | -1615.77 | -7091.34 | -683.03 | -3.13% | -1183.12 | -5.42% | 250.38 | 1.15% |
| 20201209 | 15.82 | -2.47% | -4099.96 | -8552.43 | -1908.30 | -10.19% | -1986.85 | -10.61% | -204.81 | -1.09% |
| 20201208 | 16.22 | -1.10% | -1754.05 | -928.21 | -925.70 | -6.29% | -726.82 | -4.94% | -101.53 | -0.69% |
| 20201207 | 16.40 | -1.80% | -2098.51 | 980.15 | -1612.02 | -8.40% | -608.72 | -3.17% | 122.23 | 0.64% |
| 20201204 | 16.70 | -1.88% | -3145.80 | 1049.96 | -1962.29 | -10.74% | -752.19 | -4.12% | -431.32 | -2.36% |
鼎龙股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20210115 | 21.15 | 1.15% | 225.65 | 22589.68 | -4130.37 | -5.63% | 1194.69 | 1.63% | 3161.33 | 4.31% |
| 20210114 | 20.91 | 7.23% | 20396.93 | 26705.00 | 17623.35 | 16.10% | 1662.04 | 1.52% | 1111.54 | 1.02% |
| 20210113 | 19.50 | 7.08% | 8958.45 | -324.08 | 7412.07 | 10.93% | 1025.47 | 1.51% | 520.91 | 0.77% |
| 20210112 | 18.21 | 1.51% | -66.94 | -15622.66 | 1821.18 | 5.52% | -603.65 | -1.83% | -1284.47 | -3.89% |
| 20210111 | 17.94 | 0.79% | -1890.52 | -16046.42 | -136.55 | -0.38% | -602.37 | -1.68% | -1151.60 | -3.22% |
| 20210108 | 17.80 | 0.34% | 481.63 | -16151.76 | -15.05 | -0.05% | 572.23 | 1.82% | -75.55 | -0.24% |
| 20210107 | 17.74 | -3.64% | -6513.81 | -14069.81 | -9405.73 | -15.12% | -1584.74 | -2.55% | 4476.66 | 7.20% |
| 20210106 | 18.41 | -4.61% | -11051.47 | -7046.06 | -7886.51 | -14.83% | -2523.02 | -4.74% | -641.94 | -1.21% |
| 20210105 | 19.30 | 1.53% | -1358.20 | 1697.23 | 1397.42 | 2.96% | -545.47 | -1.15% | -2210.15 | -4.67% |
| 20210104 | 19.01 | 0.53% | -2109.58 | -2078.52 | -241.89 | -0.53% | -882.24 | -1.93% | -985.45 | -2.15% |
| 20201231 | 18.91 | 2.72% | 2223.60 | -4275.41 | 2066.90 | 5.91% | -229.56 | -0.66% | 386.26 | 1.11% |
| 20201230 | 18.41 | -0.86% | -2041.37 | -11431.85 | -2381.98 | -7.35% | -52.37 | -0.16% | 392.98 | 1.21% |
| 20201229 | 18.57 | 0.87% | 8.78 | -7162.43 | 856.78 | 2.22% | -126.91 | -0.33% | -721.09 | -1.87% |
| 20201228 | 18.41 | -0.97% | -1726.19 | -6687.01 | -2378.33 | -7.49% | -656.46 | -2.07% | 1308.60 | 4.12% |
| 20201225 | 18.59 | -1.17% | -2006.96 | 4828.77 | -2438.78 | -8.10% | -673.77 | -2.24% | 1105.59 | 3.67% |
| 20201224 | 18.81 | -2.08% | -6885.29 | 4527.71 | -5089.54 | -13.15% | -1760.78 | -4.55% | -34.97 | -0.09% |
| 20201223 | 19.21 | 3.06% | 2163.69 | 10577.51 | 1887.44 | 3.37% | 1660.80 | 2.96% | -1384.55 | -2.47% |
| 20201222 | 18.64 | -0.43% | 866.66 | 7428.04 | 1332.20 | 2.41% | -537.96 | -0.97% | 72.42 | 0.13% |
| 20201221 | 18.72 | 7.96% | 10856.07 | 6792.04 | 9137.45 | 15.77% | 1691.95 | 2.92% | 26.67 | 0.05% |
| 20201218 | 17.34 | -0.63% | -2425.45 | 1766.42 | -2739.84 | -5.42% | 573.94 | 1.13% | -259.55 | -0.51% |
| 20201217 | 17.45 | 3.07% | 814.62 | 1789.13 | 960.26 | 2.60% | 271.13 | 0.73% | -416.77 | -1.13% |
| 20201216 | 16.93 | -0.06% | -2823.15 | 145.84 | -1262.03 | -4.88% | -1419.90 | -5.49% | -141.22 | -0.55% |
| 20201215 | 16.94 | 1.68% | 840.43 | -500.43 | 696.20 | 1.51% | -374.93 | -0.81% | 519.16 | 1.13% |
| 20201214 | 16.66 | 6.79% | 6948.71 | -2122.33 | 4111.83 | 9.40% | 1634.03 | 3.73% | 1202.85 | 2.75% |
| 20201211 | 15.60 | -3.29% | -5450.85 | -7846.18 | -2717.13 | -8.30% | -3469.33 | -10.60% | 735.61 | 2.25% |
| 20201210 | 16.13 | 1.96% | -1615.77 | -7091.34 | -683.03 | -3.13% | -1183.12 | -5.42% | 250.38 | 1.15% |
| 20201209 | 15.82 | -2.47% | -4099.96 | -8552.43 | -1908.30 | -10.19% | -1986.85 | -10.61% | -204.81 | -1.09% |
| 20201208 | 16.22 | -1.10% | -1753.72 | -928.21 | -925.70 | -6.29% | -726.82 | -4.94% | -101.20 | -0.69% |
| 20201207 | 16.40 | -1.80% | -2099.01 | 980.15 | -1612.02 | -8.40% | -608.72 | -3.17% | 121.73 | 0.63% |
| 20201204 | 16.70 | -1.88% | -3145.80 | 1049.96 | -1962.29 | -10.74% | -752.19 | -4.12% | -431.32 | -2.36% |