实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

中创环保历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240329 9.59 1.16% 151.88 -9329.29 -279.71 -6.07% 173.86 3.77% 257.73 5.59%
20240328 9.48 0.74% 590.05 -3317.22 -433.06 -2.40% 826.40 4.58% 196.71 1.09%
20240327 9.41 -5.24% -6322.61 3373.92 -3686.28 -13.39% -1338.05 -4.86% -1298.28 -4.72%
20240326 9.93 -0.40% -3827.12 5517.97 -1747.25 -6.16% -721.66 -2.55% -1358.21 -4.79%
20240325 9.97 -0.40% -2915.13 7453.27 -3182.99 -5.51% 72.63 0.13% 195.23 0.34%
20240322 10.01 6.15% 6263.66 5291.07 5732.36 12.06% 777.47 1.64% -246.17 -0.52%
20240321 9.43 9.91% 11320.68 -139.03 6258.08 13.44% 2418.26 5.19% 2644.34 5.68%
20240320 8.58 -0.23% -1298.13 -7076.39 -1542.23 -23.66% 152.27 2.34% 91.83 1.41%
20240319 8.60 -1.04% 647.35 -8078.38 188.05 2.33% 221.25 2.74% 238.05 2.95%
20240318 8.69 -4.40% -6082.16 -8927.75 -5345.19 -26.76% -683.07 -3.42% -53.90 -0.27%
20240315 9.09 2.83% 381.90 -1289.52 302.26 2.67% -262.83 -2.32% 342.47 3.03%
20240314 8.84 -1.56% -653.01 -187.82 -679.28 -6.22% -478.53 -4.38% 504.80 4.62%
20240313 8.98 -1.64% -2269.11 441.50 -2544.22 -20.29% -98.74 -0.79% 373.85 2.98%
20240312 9.13 -0.76% -368.41 3238.64 -661.32 -6.46% 114.42 1.12% 178.49 1.74%
20240311 9.20 2.56% 2167.53 1358.54 2293.04 16.88% 76.58 0.56% -202.09 -1.49%
20240308 8.97 3.10% 2293.22 -2851.33 1403.96 10.41% 591.55 4.39% 297.71 2.21%
20240307 8.70 0.81% -335.26 -3220.83 -49.96 -0.71% -127.42 -1.82% -157.88 -2.26%
20240306 8.63 1.53% 583.73 -4298.46 252.92 3.56% 129.47 1.82% 201.34 2.83%
20240305 8.50 -3.95% -3608.19 -8505.11 -2541.42 -20.97% -515.04 -4.25% -551.73 -4.55%
20240304 8.85 -2.64% -3106.99 -2175.32 -1916.83 -12.76% -1487.17 -9.90% 297.01 1.98%
20240301 9.09 3.41% 2652.36 -1190.75 1034.46 4.51% 752.34 3.28% 865.56 3.77%
20240229 8.79 2.21% -798.94 -1119.31 -1127.59 -9.30% 428.38 3.53% -99.73 -0.82%
20240228 8.60 -7.03% -5258.26 719.91 -3953.73 -15.24% -773.33 -2.98% -531.20 -2.05%
20240227 9.25 5.35% 4714.84 4415.05 3788.37 18.25% 617.61 2.98% 308.86 1.49%
20240226 8.78 2.09% -205.44 91.08 -932.26 -4.85% 173.52 0.90% 553.30 2.88%
20240223 8.60 3.24% 846.58 523.45 1105.90 8.28% -154.85 -1.16% -104.47 -0.78%
20240222 8.33 5.44% 942.28 -561.84 711.63 8.03% 40.16 0.45% 190.49 2.15%
20240221 7.90 3.40% 463.11 -1711.23 -258.59 -2.90% 240.25 2.69% 481.45 5.40%
20240220 7.64 1.46% -2.15 -2170.61 -535.60 -8.69% 409.53 6.64% 123.92 2.01%
20240219 7.53 6.66% -66.00 -1730.49 -499.89 -5.34% 37.37 0.40% 396.52 4.24%

中创环保历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240329 9.68 2.11% 461.31 -9344.01 -294.43 -2.47% 525.77 4.41% 229.97 1.93%
20240328 9.48 0.74% 590.05 -3317.22 -433.06 -2.40% 826.40 4.58% 196.71 1.09%
20240327 9.41 -5.24% -6329.61 3373.92 -3686.28 -13.39% -1338.05 -4.86% -1305.28 -4.74%
20240326 9.93 -0.40% -3827.12 5517.97 -1747.25 -6.16% -721.66 -2.55% -1358.21 -4.79%
20240325 9.97 -0.40% -2915.13 7453.27 -3182.99 -5.51% 72.63 0.13% 195.23 0.34%
20240322 10.01 6.15% 6263.66 5291.07 5732.36 12.06% 777.47 1.64% -246.17 -0.52%
20240321 9.43 9.91% 11320.68 -139.03 6258.08 13.44% 2418.26 5.19% 2644.34 5.68%
20240320 8.58 -0.23% -1298.13 -7076.39 -1542.23 -23.66% 152.27 2.34% 91.83 1.41%
20240319 8.60 -1.04% 647.35 -8078.38 188.05 2.33% 221.25 2.74% 238.05 2.95%
20240318 8.69 -4.40% -6082.16 -8927.75 -5345.19 -26.76% -683.07 -3.42% -53.90 -0.27%
20240315 9.09 2.83% 381.90 -1289.52 302.26 2.67% -262.83 -2.32% 342.47 3.03%
20240314 8.84 -1.56% -653.01 -187.82 -679.28 -6.22% -478.53 -4.38% 504.80 4.62%
20240313 8.98 -1.64% -2269.11 441.50 -2544.22 -20.29% -98.74 -0.79% 373.85 2.98%
20240312 9.13 -0.76% -368.41 3238.64 -661.32 -6.46% 114.42 1.12% 178.49 1.74%
20240311 9.20 2.56% 2167.53 1358.54 2293.04 16.88% 76.58 0.56% -202.09 -1.49%
20240308 8.97 3.10% 2293.22 -2851.33 1403.96 10.41% 591.55 4.39% 297.71 2.21%
20240307 8.70 0.81% -335.26 -3220.83 -49.96 -0.71% -127.42 -1.82% -157.88 -2.26%
20240306 8.63 1.53% 583.64 -4298.46 252.92 3.56% 129.47 1.82% 201.25 2.83%
20240305 8.50 -3.95% -3608.19 -8505.11 -2541.42 -20.97% -515.04 -4.25% -551.73 -4.55%
20240304 8.85 -2.64% -3106.99 -2175.32 -1916.83 -12.76% -1487.17 -9.90% 297.01 1.98%
20240301 9.09 3.41% 2661.43 -1190.75 1034.46 4.51% 761.41 3.32% 865.56 3.77%
20240229 8.79 2.21% -798.94 -1119.31 -1127.59 -9.30% 428.38 3.53% -99.73 -0.82%
20240228 8.60 -7.03% -5258.26 719.91 -3953.73 -15.24% -773.33 -2.98% -531.20 -2.05%
20240227 9.25 5.35% 4714.84 4415.05 3788.37 18.25% 617.61 2.98% 308.86 1.49%
20240226 8.78 2.09% -205.44 91.08 -932.26 -4.85% 173.52 0.90% 553.30 2.88%
20240223 8.60 3.24% 846.58 523.45 1105.90 8.28% -154.85 -1.16% -104.47 -0.78%
20240222 8.33 5.44% 942.28 -561.84 711.63 8.03% 40.16 0.45% 190.49 2.15%
20240221 7.90 3.40% 464.89 -1711.23 -258.59 -2.90% 240.25 2.69% 483.23 5.42%
20240220 7.64 1.46% -2.15 -2170.61 -535.60 -8.69% 409.53 6.64% 123.92 2.01%
20240219 7.53 6.66% -66.00 -1730.49 -499.89 -5.34% 37.37 0.40% 396.52 4.24%