实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

*ST金刚历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20211202 1.81 1.69% 1135.80 208.71 280.53 3.06% 695.57 7.58% 159.70 1.74%
20211201 1.78 1.71% 18.30 -524.50 11.04 0.26% -34.15 -0.81% 41.41 0.98%
20211130 1.75 1.16% 999.40 -1468.51 641.37 11.51% 201.47 3.61% 156.56 2.81%
20211129 1.73 0.58% 398.34 -1222.70 172.49 5.25% 146.53 4.46% 79.32 2.41%
20211126 1.72 -1.71% -1441.01 -1737.23 -896.72 -24.71% -507.16 -13.98% -37.13 -1.02%
20211125 1.75 0.00% -640.63 -1701.73 -452.68 -14.51% -174.61 -5.60% -13.34 -0.43%
20211124 1.75 -1.13% -1189.68 -1133.99 -932.97 -26.80% -196.78 -5.65% -59.93 -1.72%
20211123 1.77 1.72% 1374.03 -999.26 887.18 19.22% 373.57 8.09% 113.28 2.45%
20211122 1.74 -1.14% -728.18 -2185.03 -342.04 -10.86% -333.61 -10.59% -52.53 -1.67%
20211119 1.76 -0.56% -1116.03 -2148.35 -861.22 -21.22% -258.13 -6.36% 3.32 0.08%
20211118 1.77 0.00% 29.49 -2228.94 115.06 2.46% -46.84 -1.00% -38.73 -0.83%
20211117 1.77 -1.12% -1028.23 -2757.25 -798.24 -17.60% -188.93 -4.17% -41.06 -0.91%
20211116 1.79 -0.56% -327.30 -2955.98 -298.59 -5.23% -37.17 -0.65% 8.46 0.15%
20211115 1.80 1.12% 98.93 -3377.23 -305.36 -5.76% 325.50 6.14% 78.79 1.49%
20211112 1.78 -1.66% -1590.19 -2262.80 -941.81 -18.97% -581.02 -11.70% -67.36 -1.36%
20211111 1.81 1.69% -165.85 -1115.40 -413.25 -5.70% 139.88 1.93% 107.52 1.48%
20211110 1.78 -0.56% -1366.30 -274.70 -996.97 -23.07% -347.63 -8.04% -21.70 -0.50%
20211109 1.79 -1.10% -1205.67 -89.77 -719.84 -16.79% -400.73 -9.35% -85.10 -1.99%
20211108 1.81 3.43% 1560.96 251.37 809.07 13.99% 556.96 9.63% 194.93 3.37%
20211105 1.75 1.16% 47.09 -1090.17 205.59 4.78% -201.61 -4.69% 43.11 1.00%
20211104 1.73 0.58% 677.26 -1084.21 427.45 13.32% 234.09 7.29% 15.72 0.49%
20211103 1.72 -0.58% -1277.13 -2020.55 -812.04 -21.44% -423.70 -11.19% -41.39 -1.09%
20211102 1.73 -0.57% -523.55 -2305.19 -378.70 -9.36% -112.65 -2.78% -32.20 -0.80%
20211101 1.74 -0.57% -339.41 -2230.99 -532.47 -16.02% 151.51 4.56% 41.55 1.25%
20211029 1.75 2.34% 252.38 -2371.23 211.55 5.21% 47.04 1.16% -6.21 -0.15%
20211028 1.71 -1.16% -813.40 -2901.69 -508.89 -15.47% -266.79 -8.11% -37.72 -1.15%
20211027 1.73 -4.42% -1477.22 -2646.14 -1096.68 -21.09% -422.50 -8.12% 41.96 0.81%
20211026 1.81 -0.55% -547.43 -1768.87 -304.50 -6.38% -232.29 -4.86% -10.64 -0.22%
20211025 1.82 -3.19% -765.12 -2613.03 -672.71 -11.99% -187.38 -3.34% 94.97 1.69%
20211022 1.88 -1.05% -1099.92 -2813.19 -318.91 -5.23% -688.30 -11.28% -92.71 -1.52%

*ST金刚历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20211202 1.81 1.69% 1135.80 208.71 280.53 3.06% 695.57 7.58% 159.70 1.74%
20211201 1.78 1.71% 18.30 -524.50 11.04 0.26% -34.15 -0.81% 41.41 0.98%
20211130 1.75 1.16% 999.40 -1468.51 641.37 11.51% 201.47 3.61% 156.56 2.81%
20211129 1.73 0.58% 398.34 -1222.70 172.49 5.25% 146.53 4.46% 79.32 2.41%
20211126 1.72 -1.71% -1441.01 -1737.23 -896.72 -24.71% -507.16 -13.98% -37.13 -1.02%
20211125 1.75 0.00% -640.63 -1701.73 -452.68 -14.51% -174.61 -5.60% -13.34 -0.43%
20211124 1.75 -1.13% -1189.68 -1133.99 -932.97 -26.80% -196.78 -5.65% -59.93 -1.72%
20211123 1.77 1.72% 1374.03 -999.26 887.18 19.22% 373.57 8.09% 113.28 2.45%
20211122 1.74 -1.14% -728.18 -2185.03 -342.04 -10.86% -333.61 -10.59% -52.53 -1.67%
20211119 1.76 -0.56% -1116.03 -2148.35 -861.22 -21.22% -258.13 -6.36% 3.32 0.08%
20211118 1.77 0.00% 29.49 -1886.25 115.06 2.46% -46.84 -1.00% -38.73 -0.83%
20211117 1.77 -1.12% -1028.23 -2155.15 -798.24 -17.60% -188.93 -4.17% -41.06 -0.91%
20211116 1.79 -0.56% -327.30 -1715.58 -298.59 -5.23% -37.17 -0.65% 8.46 0.15%
20211115 1.80 1.12% 98.93 -1742.24 -305.36 -5.76% 325.50 6.14% 78.79 1.49%
20211112 1.78 -1.66% -1474.37 -1110.97 -599.12 -12.07% -323.74 -6.52% -551.51 -11.11%
20211111 1.81 1.69% -114.99 -470.91 -153.84 -2.12% -154.04 -2.12% 192.89 2.66%
20211110 1.78 -0.56% -1430.06 -75.25 -358.67 -8.30% -518.89 -12.01% -552.50 -12.78%
20211109 1.79 -1.10% -1328.87 -177.96 -325.25 -7.59% -281.37 -6.56% -722.25 -16.85%
20211108 1.81 3.43% 1459.13 -93.59 325.91 5.63% 323.11 5.59% 810.11 14.00%
20211105 1.75 1.16% 87.28 -420.24 40.94 0.95% 63.40 1.48% -17.06 -0.40%
20211104 1.73 0.58% 663.09 -431.72 241.82 7.54% 143.83 4.48% 277.44 8.64%
20211103 1.72 -0.58% -1274.67 -901.57 -461.38 -12.18% -282.21 -7.45% -531.08 -14.02%
20211102 1.73 -0.57% -607.65 -962.97 -240.88 -5.95% -149.30 -3.69% -217.47 -5.37%
20211101 1.74 -0.57% -381.59 -955.80 -0.74 -0.02% -312.73 -9.41% -68.12 -2.05%
20211029 1.75 2.34% 231.90 -1408.21 29.46 0.73% 215.00 5.30% -12.56 -0.31%
20211028 1.71 -1.16% -903.97 -1630.22 -228.03 -6.93% -210.55 -6.40% -465.39 -14.15%
20211027 1.73 -4.42% -1473.99 -1297.42 -522.78 -10.05% -451.12 -8.67% -500.09 -9.62%
20211026 1.81 -0.55% -585.99 -821.06 -233.71 -4.89% -86.81 -1.82% -265.47 -5.56%
20211025 1.82 -3.19% -860.38 -1392.49 -453.15 -8.07% -319.36 -5.69% -87.87 -1.57%
20211022 1.88 -1.05% -1236.46 -1497.88 -192.55 -3.16% -103.52 -1.70% -940.39 -15.41%