实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

当升科技历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20200225 33.33 0.51% -6234.13 -15376.35 -3840.16 -3.09% 1142.75 0.92% -3536.72 -2.85%
20200224 33.16 -0.84% -5772.28 -15803.03 -4295.22 -5.16% -1817.69 -2.18% 340.63 0.41%
20200221 33.44 2.11% 4158.12 -10937.00 1141.67 1.38% 1992.25 2.40% 1024.20 1.23%
20200220 32.75 2.66% 13938.52 -25636.39 5029.33 4.87% 7634.26 7.39% 1274.93 1.23%
20200219 31.90 -8.67% -11052.10 -31307.14 -13411.97 -7.04% -1336.59 -0.70% 3696.46 1.94%
20200218 34.93 0.26% -1681.27 -14826.34 -4266.84 -5.39% -1377.82 -1.74% 3963.39 5.00%
20200217 34.84 2.14% 4943.53 -21020.35 570.81 0.83% 2244.14 3.27% 2128.58 3.11%
20200214 34.11 -3.15% -11156.72 -21909.29 -13557.72 -12.98% -1496.46 -1.43% 3897.46 3.73%
20200213 35.22 -1.73% 1263.72 -20450.21 -641.42 -0.84% -104.83 -0.14% 2009.97 2.62%
20200212 35.84 2.20% 7271.08 -30078.06 3068.83 3.61% 866.95 1.02% 3335.30 3.92%
20200211 35.07 -5.47% -12565.54 -27805.58 -10460.85 -11.85% -206.56 -0.23% -1898.13 -2.15%
20200210 37.10 3.66% 836.27 -15988.06 -318.13 -0.30% 2503.57 2.34% -1349.17 -1.26%
20200207 35.79 -4.51% -12523.56 -4116.90 -12098.64 -11.22% -2125.63 -1.97% 1700.71 1.58%
20200206 37.48 9.27% -15322.04 10931.25 -10269.27 -5.88% -3422.13 -1.96% -1630.64 -0.93%
20200205 34.30 4.80% 7860.41 26292.22 5341.31 2.76% -555.31 -0.29% 3074.41 1.59%
20200204 32.73 10.02% -1245.19 16898.71 1356.67 1.13% -1436.62 -1.19% -1165.24 -0.97%
20200203 29.75 -6.33% 12380.42 18336.49 11553.03 10.55% 574.08 0.52% 253.31 0.23%
20200123 31.76 5.59% -7512.81 7062.69 2949.51 1.85% -6160.06 -3.87% -4302.26 -2.70%
20200122 30.08 3.90% 7055.50 3399.27 5091.70 7.89% 2261.58 3.50% -297.78 -0.46%
20200121 28.95 -1.13% -2983.13 -5702.70 -4052.20 -11.94% 467.89 1.38% 601.18 1.77%
20200120 29.28 1.63% 2213.75 -5235.04 2794.45 5.57% 1154.00 2.30% -1734.70 -3.46%
20200117 28.81 -1.10% -1564.60 -8030.76 279.23 0.78% -1250.75 -3.51% -593.08 -1.66%
20200116 29.13 -0.17% 1405.94 -12080.56 -713.91 -1.74% 157.87 0.38% 1961.98 4.78%
20200115 29.18 -3.38% -7752.79 5959.16 -4010.27 -5.58% -2762.78 -3.84% -979.74 -1.36%
20200114 30.20 -1.47% -3364.09 15564.06 -3584.54 -4.82% -304.68 -0.41% 525.13 0.71%
20200113 30.65 0.56% -1951.72 16151.45 -1.27 -0.00% -1310.13 -2.22% -640.32 -1.08%
20200110 30.48 -3.05% -6035.26 17056.52 -3770.57 -4.43% -3061.67 -3.60% 796.98 0.94%
20200109 31.44 6.65% 18604.01 20547.82 17325.81 16.02% 1396.87 1.29% -118.67 -0.11%
20200108 29.48 0.82% 7590.67 6089.21 5594.63 5.62% 684.86 0.69% 1311.18 1.32%
20200107 29.24 1.53% -4729.81 -3214.43 -2997.15 -3.79% -1636.95 -2.07% -95.71 -0.12%

当升科技历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20200225 33.33 0.51% -6234.13 -15376.35 -3840.16 -3.09% 1142.75 0.92% -3536.72 -2.85%
20200224 33.16 -0.84% -5772.28 -16069.17 -4295.22 -5.16% -1817.69 -2.18% 340.63 0.41%
20200221 33.44 2.11% 4157.13 -11203.14 1141.67 1.38% 1992.25 2.40% 1023.21 1.23%
20200220 32.75 2.66% 13933.27 -25902.53 5029.33 4.87% 7634.26 7.39% 1269.68 1.23%
20200219 31.90 -8.67% -11051.78 -31573.28 -13411.97 -7.04% -1336.59 -0.70% 3696.78 1.94%
20200218 34.93 0.26% -2132.20 -15092.48 -4532.98 -5.72% -1418.46 -1.79% 3819.24 4.82%
20200217 34.84 2.14% 4943.53 -21020.35 570.81 0.83% 2244.14 3.27% 2128.58 3.11%
20200214 34.11 -3.15% -11156.72 -21909.29 -13557.72 -12.98% -1496.46 -1.43% 3897.46 3.73%
20200213 35.22 -1.73% 1263.72 -20450.21 -641.42 -0.84% -104.83 -0.14% 2009.97 2.62%
20200212 35.84 2.20% 7273.60 -30078.06 3068.83 3.61% 866.95 1.02% 3337.82 3.92%
20200211 35.07 -5.47% -12565.54 -27805.58 -10460.85 -11.85% -206.56 -0.23% -1898.13 -2.15%
20200210 37.10 3.66% 835.53 -17467.38 -318.13 -0.30% 2503.57 2.34% -1349.91 -1.26%
20200207 35.79 -4.51% -12523.56 -5797.57 -12098.64 -11.22% -2125.63 -1.97% 1700.71 1.58%
20200206 37.48 9.27% -15321.68 9250.58 -10269.27 -5.88% -3422.13 -1.96% -1630.28 -0.93%
20200205 34.30 4.80% 7861.48 24611.55 5341.31 2.76% -555.31 -0.29% 3075.48 1.59%
20200204 32.73 10.02% -2388.12 15218.04 -122.65 -0.10% -1189.68 -0.99% -1075.79 -0.89%
20200203 29.75 -6.33% 12219.39 18165.31 11351.68 10.36% 590.25 0.54% 277.46 0.25%
20200123 31.76 5.59% -7513.12 7092.86 2949.51 1.85% -6160.06 -3.87% -4302.57 -2.70%
20200122 30.08 3.90% 7055.50 3429.44 5091.70 7.89% 2261.58 3.50% -297.78 -0.46%
20200121 28.95 -1.13% -2983.13 -5672.53 -4052.20 -11.94% 467.89 1.38% 601.18 1.77%
20200120 29.28 1.63% 2215.15 -5204.87 2824.62 5.63% 1126.69 2.25% -1736.16 -3.46%
20200117 28.81 -1.10% -1564.60 -8260.36 279.23 0.78% -1250.75 -3.51% -593.08 -1.66%
20200116 29.13 -0.17% 1415.00 -12310.16 -713.91 -1.74% 169.26 0.41% 1959.65 4.78%
20200115 29.18 -3.38% -7752.79 5729.56 -4010.27 -5.58% -2762.78 -3.84% -979.74 -1.36%
20200114 30.20 -1.47% -3364.09 15334.46 -3584.54 -4.82% -304.68 -0.41% 525.13 0.71%
20200113 30.65 0.56% -2187.75 15921.85 -230.87 -0.39% -1346.41 -2.28% -610.47 -1.03%
20200110 30.48 -3.05% -6035.26 17056.52 -3770.57 -4.43% -3061.67 -3.60% 796.98 0.94%
20200109 31.44 6.65% 18604.01 20585.75 17325.81 16.02% 1396.87 1.29% -118.67 -0.11%
20200108 29.48 0.82% 7590.67 6127.14 5594.63 5.62% 684.86 0.69% 1311.18 1.32%
20200107 29.24 1.53% -4729.81 -3176.50 -2997.15 -3.79% -1636.95 -2.07% -95.71 -0.12%