实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

思创医惠历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240328 3.45 4.23% 471.37 -2084.71 6.24 0.08% 246.41 3.18% 218.72 2.82%
20240327 3.31 -6.76% -1429.34 -4917.02 -609.01 -8.08% -708.00 -9.39% -112.33 -1.49%
20240326 3.55 -1.66% -1037.30 -2509.66 -320.87 -4.61% -461.50 -6.64% -254.93 -3.67%
20240325 3.61 -5.99% -2776.02 -2589.20 -845.10 -7.31% -1202.23 -10.40% -728.69 -6.30%
20240322 3.84 -1.03% -849.52 -1351.88 -315.97 -1.65% -313.39 -1.63% -220.16 -1.15%
20240321 3.88 -4.43% -6194.49 634.71 -2826.07 -12.39% -2282.70 -10.01% -1085.72 -4.76%
20240320 4.06 4.64% 3080.95 3112.83 1798.35 5.91% 648.50 2.13% 634.10 2.08%
20240319 3.88 3.47% 493.00 1730.36 -400.41 -1.48% 746.43 2.76% 146.98 0.54%
20240318 3.75 4.46% 1208.05 1547.08 392.22 2.71% 554.27 3.83% 261.56 1.81%
20240315 3.59 3.16% 2579.62 674.92 1670.62 13.58% 709.05 5.76% 199.95 1.63%
20240314 3.48 -0.29% -1441.98 985.71 -347.95 -3.81% -646.23 -7.07% -447.80 -4.90%
20240313 3.49 1.16% 359.20 857.54 415.88 5.35% -288.64 -3.71% 231.96 2.98%
20240312 3.45 0.88% -696.01 -1227.97 -583.69 -7.80% -190.71 -2.55% 78.39 1.05%
20240311 3.42 1.48% -808.84 -102.92 -479.94 -5.32% -433.78 -4.81% 104.88 1.16%
20240308 3.37 4.66% 2527.11 -252.65 1981.41 14.29% 318.03 2.29% 227.67 1.64%
20240307 3.22 -3.59% -2052.08 -3942.01 -476.12 -6.56% -1183.26 -16.31% -392.70 -5.41%
20240306 3.34 -4.84% -3484.22 -4414.81 -1669.63 -14.83% -1077.93 -9.58% -736.66 -6.55%
20240305 3.51 5.09% 205.79 -2136.45 541.36 2.76% -255.79 -1.31% -79.78 -0.41%
20240304 3.34 -1.76% -1226.93 -2203.81 -629.67 -7.35% -627.17 -7.32% 29.91 0.35%
20240301 3.40 -4.49% -3745.16 -4316.15 -1707.95 -11.72% -1359.42 -9.32% -677.79 -4.65%
20240229 3.56 0.00% -1150.25 -551.46 -948.92 -5.20% 98.31 0.54% -299.64 -1.64%
20240228 3.56 3.19% -588.14 719.22 608.73 2.24% 961.09 3.53% -2157.96 -7.93%
20240227 3.45 2.37% 94.75 102.15 474.00 2.68% -180.90 -1.02% -198.35 -1.12%
20240226 3.37 -4.26% -4594.08 -482.50 -2742.01 -9.37% -8.65 -0.03% -1843.42 -6.30%
20240223 3.52 20.14% 1588.80 1690.96 2056.74 9.41% 965.15 4.42% -1433.09 -6.56%
20240222 2.93 12.26% 716.30 598.62 321.76 3.06% 212.72 2.02% 181.82 1.73%
20240221 2.61 7.85% 973.97 672.89 -8.34 -0.09% 282.49 3.07% 699.82 7.60%
20240220 2.42 4.31% 408.25 490.55 -110.65 -1.53% -115.20 -1.60% 634.10 8.79%
20240219 2.32 8.92% -162.90 80.38 -568.55 -6.26% -326.42 -3.60% 732.07 8.07%
20240208 2.13 9.23% 721.96 439.66 964.40 8.84% 378.77 3.47% -621.21 -5.69%

思创医惠历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240328 3.45 4.23% 471.37 -2084.71 6.24 0.08% 246.41 3.18% 218.72 2.82%
20240327 3.31 -6.76% -1429.34 -4917.02 -609.01 -8.08% -708.00 -9.39% -112.33 -1.49%
20240326 3.55 -1.66% -1037.30 -2509.66 -320.87 -4.61% -461.50 -6.64% -254.93 -3.67%
20240325 3.61 -5.99% -2776.02 -2589.20 -845.10 -7.31% -1202.23 -10.40% -728.69 -6.30%
20240322 3.84 -1.03% -849.48 -1351.88 -315.97 -1.65% -313.39 -1.63% -220.12 -1.15%
20240321 3.88 -4.43% -6194.49 634.71 -2826.07 -12.39% -2282.70 -10.01% -1085.72 -4.76%
20240320 4.06 4.64% 3080.95 3112.83 1798.35 5.91% 648.50 2.13% 634.10 2.08%
20240319 3.88 3.47% 493.00 1730.36 -400.41 -1.48% 746.43 2.76% 146.98 0.54%
20240318 3.75 4.46% 1208.05 1547.08 392.22 2.71% 554.27 3.83% 261.56 1.81%
20240315 3.59 3.16% 2579.62 674.92 1670.62 13.58% 709.05 5.76% 199.95 1.63%
20240314 3.48 -0.29% -1441.98 985.71 -347.95 -3.81% -646.23 -7.07% -447.80 -4.90%
20240313 3.49 1.16% 359.20 857.54 415.88 5.35% -288.64 -3.71% 231.96 2.98%
20240312 3.45 0.88% -696.01 -1227.97 -583.69 -7.80% -190.71 -2.55% 78.39 1.05%
20240311 3.42 1.48% -808.84 -102.92 -479.94 -5.32% -433.78 -4.81% 104.88 1.16%
20240308 3.37 4.66% 2527.11 -252.65 1981.41 14.29% 318.03 2.29% 227.67 1.64%
20240307 3.22 -3.59% -2052.08 -3942.01 -476.12 -6.56% -1183.26 -16.31% -392.70 -5.41%
20240306 3.34 -4.84% -3484.22 -4414.81 -1669.63 -14.83% -1077.93 -9.58% -736.66 -6.55%
20240305 3.51 5.09% 205.79 -2136.45 541.36 2.76% -255.79 -1.31% -79.78 -0.41%
20240304 3.34 -1.76% -1226.93 -2203.81 -629.67 -7.35% -627.17 -7.32% 29.91 0.35%
20240301 3.40 -4.49% -3745.16 -4316.15 -1707.95 -11.72% -1359.42 -9.32% -677.79 -4.65%
20240229 3.56 0.00% -1150.25 -551.46 -948.92 -5.20% 98.31 0.54% -299.64 -1.64%
20240228 3.56 3.19% -588.14 719.22 608.73 2.24% 961.09 3.53% -2157.96 -7.93%
20240227 3.45 2.37% 96.35 102.15 474.00 2.68% -180.90 -1.02% -196.75 -1.11%
20240226 3.37 -4.26% -4594.35 -482.50 -2742.01 -9.37% -8.65 -0.03% -1843.69 -6.30%
20240223 3.52 20.14% 1588.80 1690.96 2056.74 9.41% 965.15 4.42% -1433.09 -6.56%
20240222 2.93 12.26% 716.30 598.62 321.76 3.06% 212.72 2.02% 181.82 1.73%
20240221 2.61 7.85% 968.79 672.89 -8.34 -0.09% 279.34 3.03% 697.79 7.58%
20240220 2.42 4.31% 408.25 490.55 -110.65 -1.53% -115.20 -1.60% 634.10 8.79%
20240219 2.32 8.92% -162.90 80.38 -568.55 -6.26% -326.42 -3.60% 732.07 8.07%
20240208 2.13 9.23% 721.96 439.66 964.40 8.84% 378.77 3.47% -621.21 -5.69%