最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
康芝药业历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240419 | 4.40 | -0.45% | -436.42 | -281.16 | 1.81 | 0.07% | -227.78 | -8.20% | -210.45 | -7.58% |
| 20240418 | 4.42 | -1.78% | -431.08 | -401.52 | -72.68 | -2.59% | -143.83 | -5.13% | -214.57 | -7.65% |
| 20240417 | 4.50 | 7.91% | 528.59 | -391.14 | 148.37 | 3.30% | 354.41 | 7.89% | 25.81 | 0.57% |
| 20240416 | 4.17 | -9.15% | -420.50 | -1006.24 | -28.25 | -0.53% | -227.74 | -4.27% | -164.51 | -3.09% |
| 20240415 | 4.59 | -5.56% | -965.81 | -1035.27 | -330.41 | -5.91% | -167.05 | -2.99% | -468.35 | -8.38% |
| 20240412 | 4.86 | -1.42% | -942.01 | -1112.02 | -118.55 | -4.69% | -176.41 | -6.97% | -647.05 | -25.58% |
| 20240411 | 4.93 | -0.20% | -160.64 | -1289.62 | -62.30 | -2.65% | 10.12 | 0.43% | -108.46 | -4.62% |
| 20240410 | 4.94 | -2.95% | -1224.27 | -1516.64 | -466.73 | -13.29% | -226.63 | -6.45% | -530.91 | -15.11% |
| 20240409 | 5.09 | 2.21% | 473.40 | -685.37 | -57.28 | -1.57% | 278.69 | 7.65% | 251.99 | 6.92% |
| 20240408 | 4.98 | -4.23% | -1336.82 | -482.40 | -407.16 | -9.26% | -461.18 | -10.49% | -468.48 | -10.66% |
| 20240403 | 5.20 | -0.38% | -263.01 | -201.95 | -296.15 | -7.28% | -136.96 | -3.37% | 170.10 | 4.18% |
| 20240402 | 5.22 | 0.00% | -179.68 | -192.73 | -289.32 | -6.68% | 46.52 | 1.07% | 63.12 | 1.46% |
| 20240401 | 5.22 | 2.76% | 596.88 | -38.59 | 364.54 | 8.10% | 130.08 | 2.89% | 102.26 | 2.27% |
| 20240329 | 5.08 | 1.40% | 213.39 | -934.32 | 145.69 | 4.24% | 39.39 | 1.15% | 28.31 | 0.82% |
| 20240328 | 5.01 | 2.66% | 547.72 | -1364.02 | -126.71 | -3.16% | 200.96 | 5.02% | 473.47 | 11.82% |
| 20240327 | 4.88 | -2.59% | -318.76 | -1367.05 | -286.93 | -6.96% | -82.78 | -2.01% | 50.95 | 1.24% |
| 20240326 | 5.01 | 0.00% | -39.16 | -371.91 | -135.18 | -3.92% | 121.52 | 3.52% | -25.50 | -0.74% |
| 20240325 | 5.01 | -3.47% | -1439.37 | -488.87 | -531.19 | -14.12% | -375.66 | -9.98% | -532.52 | -14.15% |
| 20240322 | 5.19 | -1.70% | -301.51 | -69.96 | -284.01 | -5.46% | -270.32 | -5.19% | 252.82 | 4.86% |
| 20240321 | 5.28 | 0.19% | -96.12 | 210.41 | -129.74 | -2.70% | -385.04 | -8.03% | 418.66 | 8.73% |
| 20240320 | 5.27 | 1.35% | 1079.05 | 407.37 | 708.21 | 13.79% | -110.57 | -2.15% | 481.41 | 9.37% |
| 20240319 | 5.20 | 0.00% | -669.40 | -472.99 | -252.14 | -5.65% | -261.75 | -5.87% | -155.51 | -3.49% |
| 20240318 | 5.20 | 1.36% | 469.66 | -145.80 | -112.28 | -2.20% | 144.39 | 2.83% | 437.55 | 8.59% |
| 20240315 | 5.13 | 0.79% | 178.02 | 634.96 | -3.64 | -0.10% | 51.30 | 1.41% | 130.36 | 3.57% |
| 20240314 | 5.09 | 0.20% | -386.12 | 541.43 | 67.22 | 1.19% | -382.29 | -6.76% | -71.05 | -1.26% |
| 20240313 | 5.08 | -0.78% | -756.88 | 257.99 | -172.15 | -3.23% | -386.20 | -7.24% | -198.53 | -3.72% |
| 20240312 | 5.12 | 2.81% | 388.17 | 41.21 | 75.05 | 0.98% | 54.44 | 0.71% | 258.68 | 3.37% |
| 20240311 | 4.98 | 1.84% | 984.23 | -3210.97 | 668.48 | 15.72% | 114.15 | 2.69% | 201.60 | 4.74% |
| 20240308 | 4.89 | 1.03% | 40.23 | -3672.53 | -97.17 | -3.38% | 56.15 | 1.95% | 81.25 | 2.82% |
| 20240307 | 4.84 | -1.43% | -1017.32 | -2995.28 | -216.22 | -4.37% | -505.94 | -10.22% | -295.16 | -5.96% |
康芝药业历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240419 | 4.40 | -0.45% | -436.42 | -281.16 | 1.81 | 0.07% | -227.78 | -8.20% | -210.45 | -7.58% |
| 20240418 | 4.42 | -1.78% | -431.08 | -401.52 | -72.68 | -2.59% | -143.83 | -5.13% | -214.57 | -7.65% |
| 20240417 | 4.50 | 7.91% | 528.59 | -391.14 | 148.37 | 3.30% | 354.41 | 7.89% | 25.81 | 0.57% |
| 20240416 | 4.17 | -9.15% | -420.50 | -1006.24 | -28.25 | -0.53% | -227.74 | -4.27% | -164.51 | -3.09% |
| 20240415 | 4.59 | -5.56% | -965.81 | -1035.27 | -330.41 | -5.91% | -167.05 | -2.99% | -468.35 | -8.38% |
| 20240412 | 4.86 | -1.42% | -942.01 | -1112.02 | -118.55 | -4.69% | -176.41 | -6.97% | -647.05 | -25.58% |
| 20240411 | 4.93 | -0.20% | -160.64 | -1289.62 | -62.30 | -2.65% | 10.12 | 0.43% | -108.46 | -4.62% |
| 20240410 | 4.94 | -2.95% | -1224.27 | -1516.64 | -466.73 | -13.29% | -226.63 | -6.45% | -530.91 | -15.11% |
| 20240409 | 5.09 | 2.21% | 473.40 | -685.37 | -57.28 | -1.57% | 278.69 | 7.65% | 251.99 | 6.92% |
| 20240408 | 4.98 | -4.23% | -1336.82 | -482.40 | -407.16 | -9.26% | -461.18 | -10.49% | -468.48 | -10.66% |
| 20240403 | 5.20 | -0.38% | -263.01 | -201.95 | -296.15 | -7.28% | -136.96 | -3.37% | 170.10 | 4.18% |
| 20240402 | 5.22 | 0.00% | -179.42 | -192.73 | -289.32 | -6.68% | 46.52 | 1.07% | 63.38 | 1.46% |
| 20240401 | 5.22 | 2.76% | 596.88 | -38.59 | 364.54 | 8.10% | 130.08 | 2.89% | 102.26 | 2.27% |
| 20240329 | 5.08 | 1.40% | 213.39 | -934.32 | 145.69 | 4.24% | 39.39 | 1.15% | 28.31 | 0.82% |
| 20240328 | 5.01 | 2.66% | 547.72 | -1364.02 | -126.71 | -3.16% | 200.96 | 5.02% | 473.47 | 11.82% |
| 20240327 | 4.88 | -2.59% | -318.76 | -1367.05 | -286.93 | -6.96% | -82.78 | -2.01% | 50.95 | 1.24% |
| 20240326 | 5.01 | 0.00% | -39.16 | -371.91 | -135.18 | -3.92% | 121.52 | 3.52% | -25.50 | -0.74% |
| 20240325 | 5.01 | -3.47% | -1439.37 | -488.87 | -531.19 | -14.12% | -375.66 | -9.98% | -532.52 | -14.15% |
| 20240322 | 5.19 | -1.70% | -301.56 | -69.96 | -284.01 | -5.46% | -270.32 | -5.19% | 252.77 | 4.86% |
| 20240321 | 5.28 | 0.19% | -96.12 | 210.41 | -129.74 | -2.70% | -385.04 | -8.03% | 418.66 | 8.73% |
| 20240320 | 5.27 | 1.35% | 1079.05 | 407.37 | 708.21 | 13.79% | -110.57 | -2.15% | 481.41 | 9.37% |
| 20240319 | 5.20 | 0.00% | -669.40 | -472.99 | -252.14 | -5.65% | -261.75 | -5.87% | -155.51 | -3.49% |
| 20240318 | 5.20 | 1.36% | 469.66 | -145.80 | -112.28 | -2.20% | 144.39 | 2.83% | 437.55 | 8.59% |
| 20240315 | 5.13 | 0.79% | 178.02 | 634.96 | -3.64 | -0.10% | 51.30 | 1.41% | 130.36 | 3.57% |
| 20240314 | 5.09 | 0.20% | -386.12 | 541.43 | 67.22 | 1.19% | -382.29 | -6.76% | -71.05 | -1.26% |
| 20240313 | 5.08 | -0.78% | -756.88 | 257.99 | -172.15 | -3.23% | -386.20 | -7.24% | -198.53 | -3.72% |
| 20240312 | 5.12 | 2.81% | 388.17 | 41.21 | 75.05 | 0.98% | 54.44 | 0.71% | 258.68 | 3.37% |
| 20240311 | 4.98 | 1.84% | 984.23 | -3210.97 | 668.48 | 15.72% | 114.15 | 2.69% | 201.60 | 4.74% |
| 20240308 | 4.89 | 1.03% | 40.23 | -3672.53 | -97.17 | -3.38% | 56.15 | 1.95% | 81.25 | 2.82% |
| 20240307 | 4.84 | -1.43% | -1017.32 | -2995.28 | -216.22 | -4.37% | -505.94 | -10.22% | -295.16 | -5.96% |