实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

荃银高科历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20181018 9.80 -0.71% 14.82 754.64 179.33 31.07% -32.73 -5.67% -131.78 -22.84%
20181017 9.87 -0.10% 3.40 553.62 167.68 19.06% -35.51 -4.04% -128.77 -14.64%
20181016 9.88 -0.60% 10.47 364.21 95.25 25.21% 1.69 0.45% -86.47 -22.89%
20181015 9.94 -1.39% -170.74 268.96 -18.64 -3.47% -22.51 -4.19% -129.59 -24.12%
20181012 10.08 2.02% 251.40 287.60 331.02 31.91% 19.19 1.85% -98.81 -9.52%
20181011 9.88 -0.50% -5.76 23.35 -21.69 -3.63% 38.65 6.47% -22.72 -3.81%
20181010 9.93 -0.90% -29.21 -24.49 -21.73 -14.07% 15.80 10.23% -23.28 -15.07%
20181009 10.02 -0.40% -84.73 17.58 0.00 0.00% -3.67 -1.43% -81.06 -31.73%
20181008 10.06 -1.37% -75.99 40.07 0.00 0.00% -42.28 -15.66% -33.71 -12.48%
20180928 10.20 0.99% 141.76 44.17 66.77 14.74% 108.10 23.87% -33.11 -7.31%
20180927 10.10 -0.69% -103.26 -22.60 -69.53 -21.24% -24.69 -7.54% -9.04 -2.76%
20180926 10.17 -0.39% -54.39 46.93 20.34 5.16% -35.74 -9.08% -38.99 -9.90%
20180925 10.21 0.10% -28.55 1.91 22.49 8.26% -27.97 -10.28% -23.07 -8.47%
20180921 10.20 0.29% -13.24 88.24 4.10 1.34% -5.15 -1.69% -12.19 -3.99%
20180920 10.17 0.30% 28.24 5.55 0.00 0.00% 42.05 21.47% -13.81 -7.05%
20180919 10.14 0.00% 27.02 -4.99 0.00 0.00% 57.76 24.98% -30.74 -13.29%
20180918 10.14 -0.20% -22.75 234.23 -24.68 -11.29% 3.82 1.75% -1.89 -0.87%
20180917 10.16 1.40% 207.50 337.71 108.82 15.52% 78.18 11.15% 20.50 2.92%
20180914 10.02 1.11% 53.63 279.13 -78.59 -12.43% 154.83 24.49% -22.61 -3.58%
20180913 9.91 0.20% 18.94 391.41 -10.54 -2.95% 53.69 15.04% -24.21 -6.78%
20180912 9.89 0.41% 223.62 421.98 239.22 61.61% 2.94 0.76% -18.54 -4.78%
20180911 9.85 0.41% 98.30 182.76 78.80 26.87% 49.96 17.03% -30.46 -10.38%
20180910 9.81 -0.30% 10.67 62.89 50.24 27.03% -28.11 -15.12% -11.46 -6.17%
20180907 9.84 0.00% 39.52 12.65 33.69 10.59% 26.60 8.36% -20.77 -6.53%
20180906 9.84 -0.40% 5.89 -21.04 20.03 6.71% -34.25 -11.47% 20.11 6.73%
20180905 9.88 0.51% -25.41 553.89 0.00 0.00% -11.41 -6.86% -14.00 -8.41%
20180904 9.83 -1.01% -12.94 583.87 -41.07 -8.81% 84.87 18.21% -56.74 -12.17%
20180903 9.93 -0.30% -29.09 571.40 0.00 0.00% 11.21 7.57% -40.30 -27.19%
20180831 9.96 -0.20% 3.14 533.01 0.00 0.00% 9.46 7.13% -6.32 -4.77%
20180830 9.98 -0.10% 549.17 879.54 594.96 71.53% -24.45 -2.94% -21.34 -2.57%