实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

荃银高科历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20190523 7.91 -5.38% -1675.73 -2298.10 -407.84 -6.23% -934.10 -14.27% -333.79 -5.10%
20190522 8.36 1.33% -91.07 -2097.33 -182.71 -2.77% -109.19 -1.65% 200.83 3.04%
20190521 8.25 -1.43% -711.80 -2226.69 -425.51 -7.10% -288.26 -4.81% 1.97 0.03%
20190520 8.37 -10.00% -2234.93 -2629.33 -1124.79 -9.77% -852.76 -7.41% -257.38 -2.24%
20190517 9.30 1.20% -336.71 -1074.38 -157.25 -0.88% -381.38 -2.13% 201.92 1.13%
20190516 9.19 4.20% 612.84 -669.60 -207.07 -1.70% 313.68 2.57% 506.23 4.15%
20190515 8.82 1.26% -140.38 -912.15 -312.07 -3.12% 2.79 0.03% 168.90 1.69%
20190514 8.71 -3.65% -2035.44 -351.76 -828.15 -7.83% -812.98 -7.68% -394.31 -3.73%
20190513 9.04 4.99% 1294.25 662.42 430.16 2.89% 271.79 1.83% 592.30 3.98%
20190510 8.61 1.65% 621.82 432.14 247.53 2.55% -14.55 -0.15% 388.84 4.00%
20190509 8.47 -1.05% -664.62 227.07 -449.62 -6.24% -298.92 -4.15% 83.92 1.17%
20190508 8.56 5.68% 1614.04 328.27 248.32 2.41% 416.36 4.03% 949.36 9.20%
20190507 8.10 5.61% 773.28 339.69 186.03 2.92% 334.93 5.25% 252.32 3.96%
20190506 7.67 -1.41% -209.70 -707.59 199.88 3.38% -432.67 -7.31% 23.09 0.39%
20190430 7.78 1.70% -89.88 -853.31 42.46 2.42% 115.61 6.59% -247.95 -14.14%
20190429 7.65 -5.32% -1074.48 -1549.83 -348.42 -8.18% -387.74 -9.11% -338.32 -7.95%
20190426 8.08 0.75% 241.72 -891.63 259.74 7.89% 24.91 0.76% -42.93 -1.30%
20190425 8.02 -5.65% -2372.89 -1107.36 -861.25 -15.25% -967.77 -17.14% -543.87 -9.63%
20190424 8.50 0.00% -802.54 -278.69 54.16 0.99% -529.96 -9.71% -326.74 -5.98%
20190423 8.50 -4.71% -2355.78 -258.73 -654.06 -5.66% -757.58 -6.56% -944.14 -8.18%
20190422 8.92 8.52% 2509.91 208.39 309.78 2.37% 1055.46 8.06% 1144.67 8.74%
20190419 8.22 -0.24% -246.31 -644.55 44.01 1.35% -221.36 -6.77% -68.96 -2.11%
20190418 8.24 -0.48% -191.53 -819.66 -32.58 -0.85% -288.84 -7.52% 129.89 3.38%
20190417 8.28 1.22% 749.27 -1054.27 74.12 1.41% 375.37 7.14% 299.78 5.70%
20190416 8.18 0.74% 20.96 -1024.16 -186.94 -4.90% 97.99 2.57% 109.91 2.88%
20190415 8.12 -1.58% -1123.53 -1433.13 -543.16 -12.70% -307.39 -7.19% -272.98 -6.38%
20190412 8.25 0.49% -492.38 -1292.32 -131.10 -4.25% -120.87 -3.92% -240.41 -7.79%
20190411 8.21 -0.73% -783.04 -1585.60 -267.19 -7.07% -404.95 -10.72% -110.90 -2.93%
20190410 8.27 -0.36% 52.52 -1085.15 104.23 2.54% 142.37 3.47% -194.08 -4.74%
20190409 8.30 0.48% -586.30 -1229.38 -595.91 -11.59% 66.71 1.30% -57.10 -1.11%