实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

荃银高科历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20180717 10.43 0.29% 156.74 129.85 63.80 9.89% 81.36 12.61% 11.58 1.79%
20180716 10.40 0.00% 16.16 -250.23 150.56 24.22% -129.53 -20.84% -4.87 -0.78%
20180713 10.40 -0.67% -34.90 -346.71 -51.60 -9.31% 68.68 12.39% -51.98 -9.38%
20180712 10.47 0.38% 201.71 -367.37 140.76 26.63% 82.08 15.53% -21.13 -4.00%
20180711 10.43 -0.57% -185.94 -497.66 -173.67 -33.93% 1.42 0.28% -13.69 -2.67%
20180710 10.49 0.10% -398.64 -394.28 -316.28 -47.05% -26.01 -3.87% -56.35 -8.38%
20180709 10.48 0.00% -19.16 -146.44 54.08 7.35% -1.40 -0.19% -71.84 -9.76%
20180706 10.48 2.14% -79.37 -227.72 -72.26 -7.94% -12.56 -1.38% 5.45 0.60%
20180705 10.26 0.88% -66.69 133.88 10.47 2.05% -39.51 -7.73% -37.65 -7.37%
20180704 10.27 -0.58% -161.51 58.91 -70.29 -20.52% -66.51 -19.42% -24.71 -7.21%
20180703 10.33 -0.39% -211.09 63.91 -68.44 -10.62% -99.36 -15.42% -43.29 -6.72%
20180702 10.37 -1.05% -107.90 286.85 -27.20 -4.66% -42.53 -7.28% -38.17 -6.54%
20180629 10.48 0.67% 280.18 227.02 289.34 38.94% 4.84 0.65% -14.00 -1.88%
20180628 10.41 -0.29% -199.56 -20.73 -64.50 -10.95% -56.06 -9.52% -79.00 -13.42%
20180627 10.44 -0.57% -201.05 22.71 -65.29 -13.99% -69.95 -14.99% -65.81 -14.10%
20180626 10.50 -0.10% 215.28 141.00 154.50 30.06% 41.54 8.08% 19.24 3.74%
20180625 10.51 0.00% -206.97 32.17 -87.03 -12.33% -33.13 -4.69% -86.81 -12.30%
20180622 10.51 -0.19% -150.74 527.38 41.59 4.22% 41.50 4.21% -233.83 -23.74%
20180621 10.53 -0.47% -66.52 451.11 -21.06 -6.08% 5.35 1.54% -50.81 -14.66%
20180620 10.58 -0.75% 73.86 982.72 53.00 5.63% -51.86 -5.51% 72.72 7.72%
20180619 10.66 -3.27% 139.39 893.54 45.67 3.17% 95.16 6.60% -1.44 -0.10%
20180615 11.02 -0.27% 334.22 1212.06 408.18 23.77% 85.77 5.00% -159.73 -9.30%
20180614 11.05 -0.99% -89.71 1555.73 -34.68 -1.30% 2.41 0.09% -57.44 -2.16%
20180613 11.16 0.54% 509.05 2022.35 510.55 37.04% 113.08 8.20% -114.58 -8.31%
20180612 11.10 0.18% -222.19 1249.75 -36.18 -1.58% -115.29 -5.03% -70.72 -3.09%
20180611 11.08 0.00% 136.09 959.32 364.19 27.65% -129.60 -9.84% -98.50 -7.48%
20180608 11.08 1.28% 712.72 525.36 751.85 38.45% -9.06 -0.46% -30.07 -1.54%
20180607 10.94 1.30% 535.67 -56.20 431.94 36.60% 91.76 7.78% 11.97 1.01%
20180606 10.80 0.56% -273.11 -129.26 -262.05 -13.60% -0.40 -0.02% -10.66 -0.55%
20180605 10.74 1.70% -270.87 495.24 -326.61 -16.87% 23.60 1.22% 32.14 1.66%