实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

荃银高科历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20180122 10.65 0.95% 1627.97 4008.92 1491.21 55.12% 78.64 2.91% 58.12 2.15%
20180119 10.55 1.05% 2205.69 4255.43 2238.37 74.09% -2.74 -0.09% -29.94 -0.99%
20180118 10.44 -0.19% -22.67 1790.25 125.17 33.37% -119.43 -31.84% -28.41 -7.57%
20180117 10.46 -0.66% 99.35 1594.69 133.17 19.23% -26.24 -3.79% -7.58 -1.09%
20180116 10.53 0.10% -84.70 2715.56 21.00 4.74% -71.49 -16.14% -34.21 -7.72%
20180115 10.52 0.00% 1900.11 2718.49 1737.72 61.95% 110.14 3.93% 52.25 1.86%
20180112 10.52 -0.57% -305.96 1272.38 -226.81 -11.13% -64.01 -3.14% -15.14 -0.74%
20180111 10.58 -1.40% -318.73 1861.94 -70.39 -12.01% -133.30 -22.74% -115.04 -19.62%
20180110 10.73 0.00% 1113.10 1946.86 1254.04 58.27% -49.57 -2.30% -91.37 -4.25%
20180109 10.73 -0.09% -100.96 643.36 23.93 2.91% -58.83 -7.16% -66.06 -8.05%
20180108 10.74 0.09% 299.77 1106.83 291.61 39.89% 62.28 8.52% -54.12 -7.40%
20180105 10.73 -0.56% 193.97 756.54 362.75 15.65% -169.34 -7.31% 0.56 0.02%
20180104 10.79 -1.37% -129.56 938.07 14.53 1.60% -45.06 -4.96% -99.03 -10.90%
20180103 10.94 -0.36% -39.84 634.77 -49.46 -9.65% 39.83 7.77% -30.21 -5.90%
20180102 10.98 0.73% 503.17 1053.79 487.40 36.19% -32.39 -2.41% 48.16 3.58%
20171229 10.90 0.09% -121.39 814.42 -58.68 -4.74% 5.50 0.44% -68.21 -5.51%
20171228 10.89 -0.27% 422.88 935.75 544.28 39.91% -77.28 -5.67% -44.12 -3.23%
20171227 10.92 -0.82% -412.03 1345.79 -288.77 -13.06% -87.08 -3.94% -36.18 -1.64%
20171226 11.01 -0.63% 439.82 2290.61 369.56 21.50% 55.22 3.21% 15.04 0.88%
20171225 11.08 0.73% 451.30 2365.68 248.03 13.98% 218.35 12.31% -15.08 -0.85%
20171222 11.00 0.09% 377.98 2361.02 62.65 5.03% 248.85 19.99% 66.48 5.34%
20171221 10.99 0.83% 1577.67 2303.44 954.32 30.90% 481.40 15.59% 141.95 4.60%
20171220 10.90 0.09% 726.75 1627.81 656.05 44.70% 76.96 5.24% -6.26 -0.43%
20171219 10.89 -0.46% 718.04 1641.02 444.63 36.75% 112.87 9.33% 160.54 13.27%
20171218 10.94 1.20% 598.92 1423.66 243.37 17.48% 284.25 20.41% 71.30 5.12%
20171215 10.81 0.37% -21.30 1265.35 5.07 0.61% -33.36 -4.02% 6.99 0.84%
20171214 10.77 0.56% 311.11 1254.60 278.69 26.36% 31.88 3.02% 0.54 0.05%
20171213 10.71 0.19% 696.61 2585.39 669.26 59.67% 26.95 2.40% 0.40 0.04%
20171212 10.69 0.19% 321.64 1782.38 227.27 21.01% 111.92 10.35% -17.55 -1.62%
20171211 10.67 1.14% 223.01 1716.83 85.06 10.18% 67.96 8.13% 69.99 8.37%