实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

荃银高科历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20190919 8.00 0.00% -287.53 -319.72 -56.00 -4.85% -110.71 -9.58% -120.82 -10.46%
20190918 8.00 -1.11% -448.34 -398.93 -80.67 -6.76% -179.52 -15.05% -188.15 -15.78%
20190917 8.09 -0.61% -83.26 -277.68 3.44 0.19% -178.39 -9.74% 91.69 5.01%
20190916 8.14 0.00% -119.54 -307.06 -42.35 -4.61% -91.06 -9.91% 13.87 1.51%
20190912 8.14 -0.12% -284.62 -349.79 -144.14 -11.17% -77.39 -6.00% -63.09 -4.89%
20190911 8.15 -1.45% -250.30 1.10 -135.21 -6.85% -117.28 -5.94% 2.19 0.11%
20190910 8.27 2.86% 290.20 188.65 40.58 1.08% 109.26 2.91% 140.36 3.74%
20190909 8.04 0.50% -26.09 158.25 -25.94 -2.05% -80.11 -6.31% 79.96 6.30%
20190906 8.00 -0.50% -196.24 47.55 -85.08 -6.70% -5.20 -0.41% -105.96 -8.34%
20190905 8.04 1.90% 377.69 22.77 206.75 11.44% 202.73 11.22% -31.79 -1.76%
20190904 7.89 0.25% -5.30 -257.34 52.34 5.65% -25.53 -2.75% -32.11 -3.46%
20190903 7.87 0.90% -92.64 -1171.83 10.18 1.01% -74.00 -7.34% -28.82 -2.86%
20190902 7.80 0.65% -92.27 -1191.86 -136.64 -13.79% -91.57 -9.24% 135.94 13.72%
20190830 7.75 -1.90% -391.09 -1057.77 -109.86 -8.49% -146.13 -11.30% -135.10 -10.44%
20190829 7.90 -0.13% -147.79 -984.72 -73.36 -6.61% -123.05 -11.09% 48.62 4.38%
20190828 7.91 -2.10% -1065.00 -966.25 -862.15 -40.99% -119.91 -5.70% -82.94 -3.94%
20190827 8.08 0.50% -104.41 -206.75 -9.85 -0.57% -121.77 -7.05% 27.21 1.58%
20190826 8.04 -0.25% -195.71 -75.71 -2.55 -0.17% -65.08 -4.42% -128.08 -8.69%
20190823 8.06 -0.74% -269.16 -242.31 -36.81 -3.32% -28.09 -2.53% -204.26 -18.40%
20190822 8.12 0.25% -198.59 -463.02 -54.89 -4.71% -7.97 -0.68% -135.73 -11.64%
20190821 8.10 -3.91% -846.07 -403.52 -102.65 -3.89% -374.41 -14.19% -369.01 -13.99%
20190820 8.43 6.71% 703.45 -340.72 121.19 3.20% 287.27 7.58% 294.99 7.79%
20190819 7.90 0.77% 74.07 -501.51 -169.15 -9.89% 35.13 2.05% 208.09 12.17%
20190816 7.84 0.51% -301.92 -329.64 -257.52 -17.52% -164.97 -11.22% 120.57 8.20%
20190815 7.80 -1.14% 97.25 -8.39 4.61 0.32% 103.78 7.11% -11.14 -0.76%
20190814 7.89 -1.13% -157.95 -113.75 -39.85 -3.27% -109.83 -9.00% -8.27 -0.68%
20190813 7.98 -1.36% -163.93 -327.43 -39.60 -4.26% -89.91 -9.68% -34.42 -3.71%
20190812 8.09 0.75% 0.34 -344.54 2.72 0.24% -82.06 -7.29% 79.68 7.08%
20190809 8.03 -2.43% -277.94 -329.26 63.73 4.17% -241.15 -15.76% -100.52 -6.57%
20190808 8.23 -2.95% -580.81 -408.89 -100.75 -5.28% -164.81 -8.63% -315.25 -16.51%

荃银高科历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20190919 8.00 0.00% -287.53 -181.66 -56.00 -4.85% -110.71 -9.58% -120.82 -10.46%
20190918 8.00 -1.11% -386.45 -205.27 -82.87 -6.95% -80.68 -6.76% -222.90 -18.69%
20190917 8.09 -0.61% -83.26 -81.82 3.44 0.19% -178.39 -9.74% 91.69 5.01%
20190916 8.14 0.00% -117.84 -44.21 32.72 3.56% -75.08 -8.17% -75.48 -8.21%
20190912 8.14 -0.12% -281.12 -163.88 -78.95 -6.12% -67.88 -5.26% -134.29 -10.40%
20190911 8.15 -1.45% -245.95 125.53 -79.61 -4.03% -45.27 -2.29% -121.07 -6.13%
20190910 8.27 2.86% 290.20 287.02 40.58 1.08% 109.26 2.91% 140.36 3.74%
20190909 8.04 0.50% -37.16 277.96 41.05 3.24% -82.87 -6.53% 4.66 0.37%
20190906 8.00 -0.50% -199.13 123.00 -86.95 -6.85% 19.39 1.53% -131.57 -10.36%
20190905 8.04 1.90% 424.18 100.09 210.46 11.65% 99.91 5.53% 113.81 6.30%
20190904 7.89 0.25% -19.89 -183.73 81.88 8.83% -61.04 -6.58% -40.73 -4.39%
20190903 7.87 0.90% -43.70 -1127.76 31.52 3.13% -48.13 -4.77% -27.09 -2.69%
20190902 7.80 0.65% -86.56 -1169.13 -113.91 -11.50% -39.81 -4.02% 67.16 6.78%
20190830 7.75 -1.90% -391.09 -1057.77 -109.86 -8.49% -146.13 -11.30% -135.10 -10.44%