实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

荃银高科历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20200805 20.94 9.98% -1454.03 8201.74 23.59 0.05% -274.46 -0.64% -1203.16 -2.80%
20200804 19.04 5.90% 2981.17 8453.96 5272.33 8.23% -1431.54 -2.23% -859.62 -1.34%
20200803 17.98 4.23% -701.49 4461.44 1340.53 3.20% -453.12 -1.08% -1588.90 -3.79%
20200731 17.25 2.62% -86.10 -7018.86 50.86 0.14% -374.15 -1.01% 237.19 0.64%
20200730 16.81 -0.30% 318.32 -7705.97 1514.43 2.98% 20.81 0.04% -1216.92 -2.39%
20200729 16.86 2.43% 143.75 -9970.85 275.81 0.79% -467.00 -1.34% 334.94 0.96%
20200728 16.46 3.91% 2813.13 -7982.86 1279.81 2.46% 799.78 1.54% 733.54 1.41%
20200727 15.84 10.00% -17123.15 -9454.72 -10139.77 -32.68% -3609.50 -11.63% -3373.88 -10.87%
20200724 14.40 -5.51% -1002.55 1925.03 -636.25 -3.25% -1077.51 -5.50% 711.21 3.63%
20200723 15.24 -1.68% -2314.33 2994.89 -750.45 -4.51% -724.77 -4.36% -839.11 -5.05%
20200722 15.50 3.75% 4736.77 2324.32 2263.80 9.56% 1401.44 5.92% 1071.53 4.52%
20200721 14.94 -1.06% -874.70 49.59 -192.05 -1.66% -469.99 -4.05% -212.66 -1.83%
20200720 15.10 4.21% 984.69 -8809.77 1239.98 7.71% -64.72 -0.40% -190.57 -1.19%
20200717 14.49 2.40% -322.07 -8055.23 433.61 3.14% -484.83 -3.52% -270.85 -1.96%
20200716 14.15 -8.89% -5035.01 -8709.17 -1421.02 -6.44% -2502.34 -11.35% -1111.65 -5.04%
20200715 15.53 2.04% 848.89 -6322.97 -10.93 -0.03% 538.91 1.49% 320.91 0.89%
20200714 15.22 -2.31% -8051.97 -6157.34 -9051.41 -18.11% -1167.17 -2.33% 2166.61 4.33%
20200713 15.58 10.03% 1628.15 1393.61 1994.52 5.25% 18.88 0.05% -385.25 -1.01%
20200710 14.16 -2.14% -2727.02 -203.96 -220.33 -1.01% -1777.08 -8.15% -729.61 -3.35%
20200709 14.47 3.28% 1255.08 -265.45 965.18 3.49% -20.16 -0.07% 310.06 1.12%
20200708 14.01 0.50% -876.32 -1975.92 154.70 0.77% -658.96 -3.28% -372.06 -1.85%
20200707 13.94 2.58% -1623.95 -3513.86 -1500.46 -5.14% -811.24 -2.78% 687.75 2.35%
20200706 13.59 4.06% 1097.40 -1514.75 396.95 1.95% 380.21 1.87% 320.24 1.57%
20200703 13.06 -0.08% -61.15 -2689.55 -281.82 -2.41% -282.23 -2.41% 502.90 4.30%
20200702 13.07 -0.53% -1128.87 -5002.25 -745.29 -6.12% -362.16 -2.97% -21.42 -0.18%
20200701 13.14 -1.05% -3330.42 -11271.40 -1383.24 -10.72% -1239.66 -9.61% -707.52 -5.48%
20200630 13.28 1.61% 1735.80 -7857.69 498.65 3.35% 455.09 3.06% 782.06 5.25%
20200629 13.07 -1.06% -2530.39 -8026.40 -777.85 -4.83% -765.27 -4.75% -987.27 -6.13%
20200624 13.21 0.61% -466.03 -4364.69 -2594.52 -10.69% 644.46 2.65% 1484.03 6.11%
20200623 13.13 -9.70% -3382.40 -1368.20 -7014.44 -12.66% 1277.31 2.31% 2354.73 4.25%

荃银高科历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20200805 20.94 9.98% -1454.03 8201.74 23.59 0.05% -274.46 -0.64% -1203.16 -2.80%
20200804 19.04 5.90% 2981.17 8453.96 5272.33 8.23% -1431.54 -2.23% -859.62 -1.34%
20200803 17.98 4.23% -701.49 4461.44 1340.53 3.20% -453.12 -1.08% -1588.90 -3.79%
20200731 17.25 2.62% -86.10 -7018.86 50.86 0.14% -374.15 -1.01% 237.19 0.64%
20200730 16.81 -0.30% 318.32 -7683.60 1514.43 2.98% 20.81 0.04% -1216.92 -2.39%
20200729 16.86 2.43% 143.75 -9948.48 275.81 0.79% -467.00 -1.34% 334.94 0.96%
20200728 16.46 3.91% 2809.84 -7960.49 1279.81 2.46% 799.78 1.54% 730.25 1.41%
20200727 15.84 10.00% -17123.15 -9432.35 -10139.77 -32.68% -3609.50 -11.63% -3373.88 -10.87%
20200724 14.40 -5.51% -941.31 1947.40 -613.88 -3.14% -1070.07 -5.46% 742.64 3.79%
20200723 15.24 -1.68% -2299.00 2994.89 -750.45 -4.51% -743.94 -4.48% -804.61 -4.84%
20200722 15.50 3.75% 4736.77 2370.57 2263.80 9.56% 1401.44 5.92% 1071.53 4.52%
20200721 14.94 -1.06% -867.25 43.81 -192.05 -1.66% -443.43 -3.82% -231.77 -2.00%
20200720 15.10 4.21% 971.42 -8815.55 1239.98 7.71% -75.19 -0.47% -193.37 -1.20%
20200717 14.49 2.40% -322.07 -8061.01 433.61 3.14% -484.83 -3.52% -270.85 -1.96%
20200716 14.15 -8.89% -4881.60 -8714.95 -1374.77 -6.23% -2434.87 -11.04% -1071.96 -4.86%
20200715 15.53 2.04% 888.09 -6375.00 -62.96 -0.17% 588.18 1.63% 362.87 1.01%
20200714 15.22 -2.31% -8040.39 -6157.34 -9051.41 -18.11% -1166.88 -2.33% 2177.90 4.36%
20200713 15.58 10.03% 1628.15 1393.61 1994.52 5.25% 18.88 0.05% -385.25 -1.01%
20200710 14.16 -2.14% -2727.02 -224.33 -220.33 -1.01% -1777.08 -8.15% -729.61 -3.35%
20200709 14.47 3.28% 1255.08 -285.82 965.18 3.49% -20.16 -0.07% 310.06 1.12%
20200708 14.01 0.50% -876.32 -1996.29 154.70 0.77% -658.96 -3.28% -372.06 -1.85%
20200707 13.94 2.58% -1623.95 -3534.23 -1500.46 -5.14% -811.24 -2.78% 687.75 2.35%
20200706 13.59 4.06% 1246.55 -1535.12 376.58 1.85% 515.42 2.53% 354.55 1.74%
20200703 13.06 -0.08% -61.15 -2689.55 -281.82 -2.41% -282.23 -2.41% 502.90 4.30%
20200702 13.07 -0.53% -1128.87 -5002.25 -745.29 -6.12% -362.16 -2.97% -21.42 -0.18%
20200701 13.14 -1.05% -3330.42 -11271.40 -1383.24 -10.72% -1239.66 -9.61% -707.52 -5.48%
20200630 13.28 1.61% 1735.80 -7880.33 498.65 3.35% 455.09 3.06% 782.06 5.25%
20200629 13.07 -1.06% -2535.63 -8049.04 -777.85 -4.83% -757.16 -4.70% -1000.62 -6.21%
20200624 13.21 0.61% -466.03 -4387.33 -2594.52 -10.69% 644.46 2.65% 1484.03 6.11%
20200623 13.13 -9.70% -3382.40 -1390.84 -7014.44 -12.66% 1277.31 2.31% 2354.73 4.25%