实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

长信科技历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20201021 10.40 -2.26% -11895.04 -19130.57 -7489.13 -18.13% -3307.67 -8.01% -1098.24 -2.66%
20201020 10.64 2.21% 7055.12 -21979.71 1835.53 3.16% 2437.22 4.20% 2782.37 4.79%
20201019 10.41 0.00% -6621.87 -26606.58 -4436.12 -12.39% -244.83 -0.68% -1940.92 -5.42%
20201016 10.41 -0.67% -6459.13 -18325.20 -6223.71 -16.76% -1496.59 -4.03% 1261.17 3.40%
20201015 10.48 -0.76% -5286.05 -4255.94 -2817.14 -7.41% -653.46 -1.72% -1815.45 -4.77%
20201014 10.56 -2.22% -9273.42 -6189.23 -10338.27 -18.00% -1411.30 -2.46% 2476.15 4.31%
20201013 10.80 0.09% -6343.65 2390.13 -2791.34 -4.80% -1507.57 -2.59% -2044.74 -3.51%
20201012 10.79 2.76% 9298.82 5689.55 3845.26 4.50% 3075.15 3.60% 2378.41 2.78%
20201009 10.50 4.79% 8675.81 -5222.34 7845.55 11.73% 2675.14 4.00% -1844.88 -2.76%
20200930 10.02 -1.09% -9896.79 -23470.45 -4750.43 -13.99% -2985.28 -8.79% -2161.08 -6.36%
20200929 10.13 0.30% -1143.27 -22960.33 -1758.91 -4.61% 30.20 0.08% 585.44 1.53%
20200928 10.10 0.50% 1807.08 -28495.32 508.08 1.36% -394.07 -1.06% 1693.07 4.55%
20200925 10.05 -1.37% -5074.66 -43373.83 -7066.63 -16.30% 267.66 0.62% 1724.31 3.98%
20200924 10.19 -3.96% -13733.87 -37811.67 -10402.56 -13.93% -4054.37 -5.43% 723.06 0.97%
20200923 10.61 0.09% -7379.77 -29420.80 -4240.31 -9.24% -2717.30 -5.92% -422.16 -0.92%
20200922 10.60 -0.93% -9352.38 -43778.34 -7293.90 -13.01% -1790.14 -3.19% -268.34 -0.48%
20200921 10.70 -1.47% -17390.60 -51054.12 -14370.43 -21.06% -1648.96 -2.42% -1371.21 -2.01%
20200918 10.86 1.31% 61.03 -47556.89 -1504.47 -2.09% -321.07 -0.45% 1886.57 2.62%
20200917 10.72 0.56% -917.97 -50954.19 -2011.69 -2.71% -1645.16 -2.22% 2738.88 3.69%
20200916 10.66 -2.91% -21090.54 -95831.91 -18597.85 -20.90% -3570.20 -4.01% 1077.51 1.21%
20200915 10.98 -1.52% -14961.44 -113969.95 -14569.68 -13.49% -2707.73 -2.51% 2315.97 2.14%
20200914 11.15 1.36% -12575.41 -49809.35 -10873.20 -9.77% -1138.09 -1.02% -564.12 -0.51%
20200911 11.00 1.85% -1899.94 -43432.04 -4901.77 -4.00% 109.56 0.09% 2892.27 2.36%
20200910 10.80 -10.67% -49408.69 -31017.63 -46889.41 -17.76% -7684.46 -2.91% 5165.18 1.96%
20200909 12.09 -4.28% -36918.91 -21479.03 -36735.89 -16.33% -3409.30 -1.52% 3226.28 1.43%
20200908 12.63 5.60% 63524.25 57658.43 49590.92 16.17% 11577.60 3.77% 2355.73 0.77%
20200907 11.96 -1.16% -4197.98 -3550.91 -4495.89 -2.26% -740.38 -0.37% 1038.29 0.52%
20200904 12.10 1.26% 12701.95 -30484.94 7512.64 5.54% 2352.76 1.74% 2836.55 2.09%
20200903 11.95 -3.00% -39296.45 -35692.64 -37350.81 -22.87% -6085.31 -3.73% 4139.67 2.53%
20200902 12.32 4.05% 40251.48 44723.11 42401.57 14.85% 2559.41 0.90% -4709.50 -1.65%

长信科技历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20201021 10.40 -2.26% -11895.04 -19130.57 -7489.13 -18.13% -3307.67 -8.01% -1098.24 -2.66%
20201020 10.64 2.21% 7055.12 -21979.71 1835.53 3.16% 2437.22 4.20% 2782.37 4.79%
20201019 10.41 0.00% -6620.51 -26606.58 -4436.12 -12.39% -244.83 -0.68% -1939.56 -5.42%
20201016 10.41 -0.67% -6459.13 -18325.20 -6223.71 -16.76% -1496.59 -4.03% 1261.17 3.40%
20201015 10.48 -0.76% -5286.05 -4255.94 -2817.14 -7.41% -653.46 -1.72% -1815.45 -4.77%
20201014 10.56 -2.22% -9273.42 -6189.23 -10338.27 -18.00% -1411.30 -2.46% 2476.15 4.31%
20201013 10.80 0.09% -6343.65 2390.13 -2791.34 -4.80% -1507.57 -2.59% -2044.74 -3.51%
20201012 10.79 2.76% 9298.82 5689.55 3845.26 4.50% 3075.15 3.60% 2378.41 2.78%
20201009 10.50 4.79% 8675.28 -5222.34 7845.55 11.73% 2675.14 4.00% -1845.41 -2.76%
20200930 10.02 -1.09% -9896.79 -23470.45 -4750.43 -13.99% -2985.28 -8.79% -2161.08 -6.36%
20200929 10.13 0.30% -1143.27 -22960.33 -1758.91 -4.61% 30.20 0.08% 585.44 1.53%
20200928 10.10 0.50% 1807.08 -28495.32 508.08 1.36% -394.07 -1.06% 1693.07 4.55%
20200925 10.05 -1.37% -5074.66 -43373.83 -7066.63 -16.30% 267.66 0.62% 1724.31 3.98%
20200924 10.19 -3.96% -13732.11 -37811.67 -10402.56 -13.93% -4054.37 -5.43% 724.82 0.97%
20200923 10.61 0.09% -7379.77 -29420.80 -4240.31 -9.24% -2717.30 -5.92% -422.16 -0.92%
20200922 10.60 -0.93% -9352.38 -43778.34 -7293.90 -13.01% -1790.14 -3.19% -268.34 -0.48%
20200921 10.70 -1.47% -17390.60 -51054.12 -14370.43 -21.06% -1648.96 -2.42% -1371.21 -2.01%
20200918 10.86 1.31% 62.09 -47556.89 -1504.47 -2.09% -321.07 -0.45% 1887.63 2.62%
20200917 10.72 0.56% -917.97 -50954.19 -2011.69 -2.71% -1645.16 -2.22% 2738.88 3.69%
20200916 10.66 -2.91% -21090.76 -95831.91 -18597.85 -20.90% -3570.20 -4.01% 1077.29 1.21%
20200915 10.98 -1.52% -14961.44 -113969.95 -14569.68 -13.49% -2707.73 -2.51% 2315.97 2.14%
20200914 11.15 1.36% -12575.19 -49809.35 -10873.20 -9.77% -1138.09 -1.02% -563.90 -0.51%
20200911 11.00 1.85% -1899.94 -43432.04 -4901.77 -4.00% 109.56 0.09% 2892.27 2.36%
20200910 10.80 -10.67% -49389.40 -31017.63 -46889.41 -17.76% -7665.17 -2.90% 5165.18 1.96%
20200909 12.09 -4.28% -36918.91 -21383.96 -36735.89 -16.33% -3409.30 -1.52% 3226.28 1.43%
20200908 12.63 5.60% 63524.25 57753.50 49590.92 16.17% 11577.60 3.77% 2355.73 0.77%
20200907 11.96 -1.16% -4197.98 -3535.05 -4495.89 -2.26% -740.38 -0.37% 1038.29 0.52%
20200904 12.10 1.26% 12701.95 -30469.08 7512.64 5.54% 2352.76 1.74% 2836.55 2.09%
20200903 11.95 -3.00% -39305.13 -35676.78 -37255.74 -22.81% -6133.34 -3.75% 4083.95 2.50%
20200902 12.32 4.05% 40251.48 44643.90 42401.57 14.85% 2559.41 0.90% -4709.50 -1.65%