最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
高新兴历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240426 | 3.32 | 3.43% | 1474.35 | 84.45 | 416.00 | 4.26% | 297.88 | 3.05% | 760.47 | 7.79% |
| 20240425 | 3.21 | -0.93% | -605.60 | -885.70 | -643.16 | -10.67% | -354.98 | -5.89% | 392.54 | 6.51% |
| 20240424 | 3.24 | 4.52% | 2398.51 | -275.30 | 763.52 | 6.85% | 919.33 | 8.24% | 715.66 | 6.42% |
| 20240423 | 3.10 | 0.98% | 197.49 | 358.26 | -21.91 | -0.42% | -54.79 | -1.05% | 274.19 | 5.26% |
| 20240422 | 3.07 | -0.32% | -732.81 | -944.29 | -430.00 | -8.59% | -88.71 | -1.77% | -214.10 | -4.28% |
| 20240419 | 3.08 | -0.32% | -1314.14 | -1249.55 | -554.15 | -9.21% | -416.30 | -6.92% | -343.69 | -5.71% |
| 20240418 | 3.09 | -1.90% | -793.11 | -834.98 | -32.76 | -0.40% | -620.52 | -7.60% | -139.83 | -1.71% |
| 20240417 | 3.15 | 7.14% | 2839.83 | -1406.83 | 1397.08 | 13.06% | 1070.83 | 10.01% | 371.92 | 3.48% |
| 20240416 | 2.94 | -4.85% | -2227.08 | -3709.54 | -1324.46 | -11.20% | -548.13 | -4.63% | -354.49 | -3.00% |
| 20240415 | 3.09 | -4.92% | -1675.54 | -4529.97 | -735.26 | -5.81% | -890.09 | -7.04% | -50.19 | -0.40% |
| 20240412 | 3.25 | -0.61% | -770.71 | -1723.58 | -139.58 | -2.10% | -466.49 | -7.01% | -164.64 | -2.48% |
| 20240411 | 3.27 | -0.61% | -786.40 | -2700.82 | -604.61 | -9.03% | -222.38 | -3.32% | 40.59 | 0.61% |
| 20240410 | 3.29 | -3.80% | -1990.74 | -2775.24 | -905.63 | -7.24% | -673.69 | -5.39% | -411.42 | -3.29% |
| 20240409 | 3.42 | -3.66% | -3437.58 | -2192.91 | -2144.89 | -10.28% | 97.49 | 0.47% | -1390.18 | -6.66% |
| 20240408 | 3.55 | 2.90% | 2909.37 | -237.23 | 2071.13 | 8.09% | 2417.41 | 9.44% | -1579.17 | -6.17% |
| 20240403 | 3.45 | -3.09% | -2124.66 | -942.21 | -1116.82 | -11.98% | -753.22 | -8.08% | -254.62 | -2.73% |
| 20240402 | 3.56 | -1.11% | -1212.77 | -281.26 | -679.03 | -7.86% | -747.06 | -8.65% | 213.32 | 2.47% |
| 20240401 | 3.60 | 1.12% | -160.20 | -430.02 | -323.30 | -3.93% | -87.37 | -1.06% | 250.47 | 3.04% |
| 20240329 | 3.56 | 0.56% | 533.77 | -2001.92 | -189.21 | -1.83% | 333.56 | 3.22% | 389.42 | 3.76% |
| 20240328 | 3.54 | 4.42% | 2680.14 | -3025.28 | 1366.15 | 9.36% | 1534.27 | 10.51% | -220.28 | -1.51% |
| 20240327 | 3.39 | -5.31% | -3185.69 | -4935.19 | -455.87 | -3.44% | -1473.73 | -11.13% | -1256.09 | -9.48% |
| 20240326 | 3.58 | -2.19% | -1228.09 | -4668.74 | -827.79 | -6.40% | -254.51 | -1.97% | -145.79 | -1.13% |
| 20240325 | 3.66 | -4.44% | -3684.37 | -3097.48 | -1895.20 | -13.85% | -1502.53 | -10.98% | -286.64 | -2.10% |
| 20240322 | 3.83 | -1.29% | -1798.13 | -732.87 | -1212.57 | -7.09% | -1191.70 | -6.97% | 606.14 | 3.55% |
| 20240321 | 3.88 | 0.26% | 237.42 | 283.54 | -543.76 | -3.38% | -124.99 | -0.78% | 906.17 | 5.64% |
| 20240320 | 3.87 | 0.78% | -297.53 | -782.85 | -189.42 | -1.33% | -1214.79 | -8.52% | 1106.68 | 7.76% |
| 20240319 | 3.84 | 1.05% | 1539.03 | -3824.66 | 743.47 | 3.62% | -26.15 | -0.13% | 821.71 | 4.00% |
| 20240318 | 3.80 | 1.06% | 743.55 | -1596.99 | 469.41 | 2.77% | 58.56 | 0.35% | 215.58 | 1.27% |
| 20240315 | 3.76 | 0.80% | 111.59 | 142.60 | -196.16 | -1.73% | 44.43 | 0.39% | 263.32 | 2.32% |
| 20240314 | 3.73 | -1.06% | -2827.19 | 492.15 | -1610.15 | -10.65% | -994.49 | -6.58% | -222.55 | -1.47% |
高新兴历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240426 | 3.32 | 3.43% | 1474.31 | 84.45 | 416.00 | 4.26% | 297.88 | 3.05% | 760.43 | 7.79% |
| 20240425 | 3.21 | -0.93% | -605.60 | -885.70 | -643.16 | -10.67% | -354.98 | -5.89% | 392.54 | 6.51% |
| 20240424 | 3.24 | 4.52% | 2398.61 | -275.30 | 763.52 | 6.85% | 919.33 | 8.24% | 715.76 | 6.42% |
| 20240423 | 3.10 | 0.98% | 197.49 | 358.26 | -21.91 | -0.42% | -54.79 | -1.05% | 274.19 | 5.26% |
| 20240422 | 3.07 | -0.32% | -732.81 | -944.29 | -430.00 | -8.59% | -88.71 | -1.77% | -214.10 | -4.28% |
| 20240419 | 3.08 | -0.32% | -1314.14 | -1249.55 | -554.15 | -9.21% | -416.30 | -6.92% | -343.69 | -5.71% |
| 20240418 | 3.09 | -1.90% | -793.11 | -834.98 | -32.76 | -0.40% | -620.52 | -7.60% | -139.83 | -1.71% |
| 20240417 | 3.15 | 7.14% | 2839.83 | -1406.83 | 1397.08 | 13.06% | 1070.83 | 10.01% | 371.92 | 3.48% |
| 20240416 | 2.94 | -4.85% | -2226.72 | -3709.54 | -1324.46 | -11.20% | -548.13 | -4.63% | -354.13 | -2.99% |
| 20240415 | 3.09 | -4.92% | -3432.67 | -4529.97 | -735.26 | -5.81% | -890.09 | -7.04% | -1807.32 | -14.29% |
| 20240412 | 3.25 | -0.61% | -770.71 | -1723.58 | -139.58 | -2.10% | -466.49 | -7.01% | -164.64 | -2.48% |
| 20240411 | 3.27 | -0.61% | -786.40 | -2700.82 | -604.61 | -9.03% | -222.38 | -3.32% | 40.59 | 0.61% |
| 20240410 | 3.29 | -3.80% | -1990.74 | -2775.24 | -905.63 | -7.24% | -673.69 | -5.39% | -411.42 | -3.29% |
| 20240409 | 3.42 | -3.66% | -3437.58 | -2192.91 | -2144.89 | -10.28% | 97.49 | 0.47% | -1390.18 | -6.66% |
| 20240408 | 3.55 | 2.90% | 2909.34 | -237.23 | 2071.13 | 8.09% | 2417.41 | 9.44% | -1579.20 | -6.17% |
| 20240403 | 3.45 | -3.09% | -2124.66 | -942.21 | -1116.82 | -11.98% | -753.22 | -8.08% | -254.62 | -2.73% |
| 20240402 | 3.56 | -1.11% | -1212.41 | -281.26 | -679.03 | -7.86% | -747.06 | -8.65% | 213.68 | 2.47% |
| 20240401 | 3.60 | 1.12% | -160.20 | -430.02 | -323.30 | -3.93% | -87.37 | -1.06% | 250.47 | 3.04% |
| 20240329 | 3.56 | 0.56% | 533.77 | -2001.92 | -189.21 | -1.83% | 333.56 | 3.22% | 389.42 | 3.76% |
| 20240328 | 3.54 | 4.42% | 2680.14 | -3025.28 | 1366.15 | 9.36% | 1534.27 | 10.51% | -220.28 | -1.51% |
| 20240327 | 3.39 | -5.31% | -3179.74 | -4935.19 | -455.87 | -3.44% | -1468.54 | -11.09% | -1255.33 | -9.48% |
| 20240326 | 3.58 | -2.19% | -1228.49 | -4668.74 | -827.79 | -6.40% | -254.51 | -1.97% | -146.19 | -1.13% |
| 20240325 | 3.66 | -4.44% | -3684.30 | -3097.48 | -1895.20 | -13.85% | -1502.53 | -10.98% | -286.57 | -2.09% |
| 20240322 | 3.83 | -1.29% | -1798.13 | -732.87 | -1212.57 | -7.09% | -1191.70 | -6.97% | 606.14 | 3.55% |
| 20240321 | 3.88 | 0.26% | 237.46 | 283.54 | -543.76 | -3.38% | -124.99 | -0.78% | 906.21 | 5.64% |
| 20240320 | 3.87 | 0.78% | -297.53 | -782.85 | -189.42 | -1.33% | -1214.79 | -8.52% | 1106.68 | 7.76% |
| 20240319 | 3.84 | 1.05% | 1539.03 | -3824.66 | 743.47 | 3.62% | -26.15 | -0.13% | 821.71 | 4.00% |
| 20240318 | 3.80 | 1.06% | 743.55 | -1596.99 | 469.41 | 2.77% | 58.56 | 0.35% | 215.58 | 1.27% |
| 20240315 | 3.76 | 0.80% | 111.89 | 142.60 | -196.16 | -1.73% | 44.43 | 0.39% | 263.62 | 2.32% |
| 20240314 | 3.73 | -1.06% | -2828.20 | 492.15 | -1610.15 | -10.65% | -994.49 | -6.58% | -223.56 | -1.48% |