最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
乾照光电历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240425 | 6.37 | 3.07% | 389.61 | -367.97 | 244.04 | 2.69% | 226.05 | 2.49% | -80.48 | -0.89% |
| 20240424 | 6.18 | 3.34% | 1790.30 | -507.68 | 150.58 | 1.66% | 282.56 | 3.12% | 1357.16 | 14.97% |
| 20240423 | 5.98 | -0.33% | 0.32 | -1188.36 | -41.65 | -0.41% | -290.96 | -2.88% | 332.93 | 3.29% |
| 20240422 | 6.00 | -6.54% | -497.42 | -1084.13 | -189.10 | -1.10% | 1228.69 | 7.13% | -1537.01 | -8.91% |
| 20240419 | 6.42 | -0.31% | -372.20 | -920.93 | -531.84 | -6.12% | 224.18 | 2.58% | -64.54 | -0.74% |
| 20240418 | 6.44 | -2.13% | -1124.35 | -563.85 | 104.33 | 0.76% | -626.56 | -4.57% | -602.12 | -4.40% |
| 20240417 | 6.58 | 9.30% | 1513.63 | -851.12 | -530.10 | -3.63% | 759.95 | 5.21% | 1283.78 | 8.80% |
| 20240416 | 6.02 | -9.20% | -460.18 | -350.53 | 62.58 | 0.56% | -188.14 | -1.70% | -334.62 | -3.02% |
| 20240415 | 6.63 | -3.63% | -551.37 | -413.81 | -25.90 | -0.30% | 65.63 | 0.75% | -591.10 | -6.78% |
| 20240412 | 6.88 | 0.15% | -185.00 | -676.56 | -174.76 | -2.51% | 108.61 | 1.56% | -118.85 | -1.71% |
| 20240411 | 6.87 | -1.72% | -179.84 | -1011.93 | -182.94 | -2.88% | 214.29 | 3.38% | -211.19 | -3.33% |
| 20240410 | 6.99 | -1.69% | -517.45 | -860.25 | -29.51 | -0.42% | -76.25 | -1.09% | -411.69 | -5.89% |
| 20240409 | 7.11 | 1.28% | 255.58 | -994.77 | -0.70 | -0.01% | 71.16 | 1.14% | 185.12 | 2.97% |
| 20240408 | 7.02 | -3.04% | -1843.33 | -700.85 | -288.65 | -3.80% | -444.83 | -5.86% | -1109.85 | -14.62% |
| 20240403 | 7.24 | -0.14% | -1136.79 | 310.96 | -510.13 | -7.25% | -472.88 | -6.72% | -153.78 | -2.18% |
| 20240402 | 7.25 | -0.96% | -711.73 | 430.81 | -31.26 | -0.30% | -606.25 | -5.87% | -74.22 | -0.72% |
| 20240401 | 7.32 | 1.53% | 1663.34 | -219.64 | -164.03 | -1.11% | 260.31 | 1.76% | 1567.06 | 10.59% |
| 20240329 | 7.21 | 1.69% | -965.70 | -244.91 | 293.22 | 2.41% | -109.71 | -0.90% | -1149.21 | -9.44% |
| 20240328 | 7.09 | 5.51% | 1395.46 | -942.77 | 723.16 | 5.09% | 447.42 | 3.15% | 224.88 | 1.58% |
| 20240327 | 6.72 | -3.86% | -1607.29 | -1966.10 | -390.28 | -2.85% | -214.68 | -1.57% | -1002.33 | -7.31% |
| 20240326 | 6.99 | -0.14% | -1154.41 | -984.33 | -681.71 | -3.96% | -214.51 | -1.25% | -258.19 | -1.50% |
| 20240325 | 7.00 | -1.55% | -745.13 | -327.80 | -189.30 | -1.92% | -60.35 | -0.61% | -495.48 | -5.03% |
| 20240322 | 7.11 | -0.84% | 71.78 | -243.20 | -404.64 | -5.34% | 180.06 | 2.38% | 296.36 | 3.91% |
| 20240321 | 7.17 | 0.84% | -64.24 | 73.10 | -300.17 | -3.97% | -327.52 | -4.34% | 563.45 | 7.46% |
| 20240320 | 7.11 | 2.01% | 1269.90 | -100.04 | 591.49 | 7.24% | 259.90 | 3.18% | 418.51 | 5.12% |
| 20240319 | 6.97 | 1.01% | -256.70 | -1108.06 | -25.18 | -0.33% | -71.28 | -0.92% | -160.24 | -2.08% |
| 20240318 | 6.90 | 3.92% | 1606.96 | -1737.70 | -104.70 | -1.14% | 506.56 | 5.52% | 1205.10 | 13.12% |
| 20240315 | 6.64 | 0.61% | -269.83 | -1498.35 | -88.34 | -1.63% | 168.61 | 3.12% | -350.10 | -6.47% |
| 20240314 | 6.60 | -1.35% | -1113.15 | -1893.05 | -473.31 | -7.34% | -588.86 | -9.13% | -50.98 | -0.79% |
| 20240313 | 6.69 | 1.67% | 249.49 | -1633.86 | -416.53 | -4.72% | 335.86 | 3.81% | 330.16 | 3.75% |
乾照光电历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240425 | 6.37 | 3.07% | 389.61 | -367.97 | 244.04 | 2.69% | 226.05 | 2.49% | -80.48 | -0.89% |
| 20240424 | 6.18 | 3.34% | 1790.30 | -507.68 | 150.58 | 1.66% | 282.56 | 3.12% | 1357.16 | 14.97% |
| 20240423 | 5.98 | -0.33% | 0.32 | -1188.36 | -41.65 | -0.41% | -290.96 | -2.88% | 332.93 | 3.29% |
| 20240422 | 6.00 | -6.54% | -497.42 | -1084.13 | -189.10 | -1.10% | 1228.69 | 7.13% | -1537.01 | -8.91% |
| 20240419 | 6.42 | -0.31% | -373.46 | -920.93 | -531.84 | -6.12% | 224.18 | 2.58% | -65.80 | -0.76% |
| 20240418 | 6.44 | -2.13% | -1124.35 | -563.85 | 104.33 | 0.76% | -626.56 | -4.57% | -602.12 | -4.40% |
| 20240417 | 6.58 | 9.30% | 1511.74 | -851.12 | -530.10 | -3.63% | 759.95 | 5.21% | 1281.89 | 8.78% |
| 20240416 | 6.02 | -9.20% | -460.18 | -350.53 | 62.58 | 0.56% | -188.14 | -1.70% | -334.62 | -3.02% |
| 20240415 | 6.63 | -3.63% | -551.37 | -413.81 | -25.90 | -0.30% | 65.63 | 0.75% | -591.10 | -6.78% |
| 20240412 | 6.88 | 0.15% | -185.00 | -676.56 | -174.76 | -2.51% | 108.61 | 1.56% | -118.85 | -1.71% |
| 20240411 | 6.87 | -1.72% | -179.77 | -1011.93 | -182.94 | -2.88% | 214.29 | 3.38% | -211.12 | -3.33% |
| 20240410 | 6.99 | -1.69% | -517.45 | -860.25 | -29.51 | -0.42% | -76.25 | -1.09% | -411.69 | -5.89% |
| 20240409 | 7.11 | 1.28% | 254.66 | -994.77 | -0.70 | -0.01% | 71.16 | 1.14% | 184.20 | 2.96% |
| 20240408 | 7.02 | -3.04% | -1843.33 | -700.85 | -288.65 | -3.80% | -444.83 | -5.86% | -1109.85 | -14.62% |
| 20240403 | 7.24 | -0.14% | -1136.79 | 310.96 | -510.13 | -7.25% | -472.88 | -6.72% | -153.78 | -2.18% |
| 20240402 | 7.25 | -0.96% | -711.73 | 430.81 | -31.26 | -0.30% | -606.25 | -5.87% | -74.22 | -0.72% |
| 20240401 | 7.32 | 1.53% | 1663.34 | -219.64 | -164.03 | -1.11% | 260.31 | 1.76% | 1567.06 | 10.59% |
| 20240329 | 7.21 | 1.69% | -965.70 | -244.91 | 293.22 | 2.41% | -109.71 | -0.90% | -1149.21 | -9.44% |
| 20240328 | 7.09 | 5.51% | 1395.46 | -942.77 | 723.16 | 5.09% | 447.42 | 3.15% | 224.88 | 1.58% |
| 20240327 | 6.72 | -3.86% | -1607.29 | -1966.10 | -390.28 | -2.85% | -214.68 | -1.57% | -1002.33 | -7.31% |
| 20240326 | 6.99 | -0.14% | -1154.41 | -984.33 | -681.71 | -3.96% | -214.51 | -1.25% | -258.19 | -1.50% |
| 20240325 | 7.00 | -1.55% | -744.92 | -327.80 | -189.30 | -1.92% | -60.35 | -0.61% | -495.27 | -5.03% |
| 20240322 | 7.11 | -0.84% | 71.78 | -243.20 | -404.64 | -5.34% | 180.06 | 2.38% | 296.36 | 3.91% |
| 20240321 | 7.17 | 0.84% | -64.24 | 73.10 | -300.17 | -3.97% | -327.52 | -4.34% | 563.45 | 7.46% |
| 20240320 | 7.11 | 2.01% | 1269.90 | -100.04 | 591.49 | 7.24% | 259.90 | 3.18% | 418.51 | 5.12% |
| 20240319 | 6.97 | 1.01% | -256.70 | -1108.06 | -25.18 | -0.33% | -71.28 | -0.92% | -160.24 | -2.08% |
| 20240318 | 6.90 | 3.92% | 1606.96 | -1737.70 | -104.70 | -1.14% | 506.56 | 5.52% | 1205.10 | 13.12% |
| 20240315 | 6.64 | 0.61% | -269.83 | -1498.35 | -88.34 | -1.63% | 168.61 | 3.12% | -350.10 | -6.47% |
| 20240314 | 6.60 | -1.35% | -1113.15 | -1893.05 | -473.31 | -7.34% | -588.86 | -9.13% | -50.98 | -0.79% |
| 20240313 | 6.69 | 1.67% | 249.49 | -1633.86 | -416.53 | -4.72% | 335.86 | 3.81% | 330.16 | 3.75% |