最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
乾照光电历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251107 | 14.56 | 20.03% | -28744.17 | -4699.52 | -5038.18 | -2.98% | -10754.66 | -6.35% | -12951.33 | -7.65% |
| 20251106 | 12.13 | 0.25% | -520.24 | -1484.07 | -375.97 | -2.30% | -112.47 | -0.69% | -31.80 | -0.19% |
| 20251105 | 12.10 | 0.83% | 759.08 | -2240.06 | 1306.11 | 7.06% | 15.60 | 0.08% | -562.63 | -3.04% |
| 20251104 | 12.00 | -0.83% | -2182.94 | -5660.81 | -1255.51 | -7.91% | -424.23 | -2.67% | -503.20 | -3.17% |
| 20251103 | 12.10 | 1.17% | 1515.86 | -2405.01 | 664.03 | 3.71% | 168.15 | 0.94% | 683.68 | 3.82% |
| 20251031 | 11.96 | -0.99% | -4393.49 | -3270.11 | -1822.73 | -9.30% | -1700.66 | -8.67% | -870.10 | -4.44% |
| 20251030 | 12.08 | -1.79% | -1575.09 | 122.53 | -1131.96 | -5.15% | -365.41 | -1.66% | -77.72 | -0.35% |
| 20251029 | 12.30 | -0.65% | -5396.94 | 225.10 | -2114.64 | -8.28% | -1247.07 | -4.88% | -2035.23 | -7.97% |
| 20251028 | 12.38 | 1.56% | 3435.93 | 1403.47 | 2000.29 | 4.98% | 1342.90 | 3.35% | 92.74 | 0.23% |
| 20251027 | 12.19 | 2.09% | -352.95 | -326.36 | -201.07 | -0.57% | 45.75 | 0.13% | -197.63 | -0.56% |
| 20251024 | 11.94 | 3.29% | 985.02 | -1015.50 | 1569.91 | 3.87% | 672.30 | 1.66% | -1257.19 | -3.10% |
| 20251023 | 11.56 | -0.34% | -2983.49 | -1379.71 | -1029.39 | -6.34% | -141.00 | -0.87% | -1813.10 | -11.16% |
| 20251022 | 11.60 | -0.17% | -2108.79 | -3092.43 | -936.27 | -6.85% | -274.63 | -2.01% | -897.89 | -6.57% |
| 20251021 | 11.62 | 1.93% | 1411.52 | -2859.87 | 270.46 | 1.60% | 395.73 | 2.35% | 745.33 | 4.42% |
| 20251020 | 11.40 | -0.52% | -1416.08 | -5469.48 | -890.21 | -6.47% | -496.41 | -3.61% | -29.46 | -0.21% |
| 20251017 | 11.46 | -1.55% | -701.18 | -1701.07 | 1205.70 | 5.19% | -1715.97 | -7.39% | -190.91 | -0.82% |
| 20251016 | 11.64 | -2.35% | -2561.96 | -1872.67 | -2742.11 | -13.52% | -316.28 | -1.56% | 496.43 | 2.45% |
| 20251015 | 11.92 | 0.85% | -1398.45 | 913.93 | -703.71 | -4.79% | -633.46 | -4.32% | -61.28 | -0.42% |
| 20251014 | 11.82 | -2.88% | -5871.96 | 5686.27 | -2339.15 | -10.06% | -2399.99 | -10.33% | -1132.82 | -4.87% |
| 20251013 | 12.17 | 0.33% | 3619.15 | 7433.77 | 2878.20 | 8.71% | -440.44 | -1.33% | 1181.39 | 3.57% |
| 20251010 | 12.13 | -3.88% | -5709.88 | 4821.68 | 1034.10 | 2.43% | -60.25 | -0.14% | -6683.73 | -15.71% |
| 20251009 | 12.62 | 0.80% | -355.70 | -371.82 | 44.49 | 0.14% | 1181.00 | 3.75% | -1581.19 | -5.03% |
| 20250930 | 12.52 | 2.62% | 4478.73 | 2924.99 | 4068.63 | 16.76% | 218.18 | 0.90% | 191.92 | 0.79% |
| 20250929 | 12.20 | 0.58% | 681.50 | -735.24 | -591.65 | -2.68% | 330.08 | 1.49% | 943.07 | 4.27% |
| 20250926 | 12.13 | -2.18% | -2042.90 | -1611.44 | 266.11 | 1.18% | -58.05 | -0.26% | -2250.96 | -9.94% |
| 20250925 | 12.40 | -3.13% | -7310.52 | -3240.77 | -4159.40 | -13.96% | -1377.30 | -4.62% | -1773.82 | -5.95% |
| 20250924 | 12.80 | 5.09% | 6228.53 | -3913.26 | 3341.30 | 10.29% | 517.92 | 1.59% | 2369.31 | 7.30% |
| 20250923 | 12.18 | -1.93% | 304.96 | -9965.28 | 408.40 | 1.07% | -423.69 | -1.11% | 320.25 | 0.84% |
| 20250922 | 12.42 | 0.08% | -1595.98 | -12789.51 | -1467.85 | -7.84% | -146.19 | -0.78% | 18.06 | 0.10% |
| 20250919 | 12.41 | -0.56% | -999.43 | -20947.66 | -1363.22 | -4.95% | -377.06 | -1.37% | 740.85 | 2.69% |
乾照光电历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251107 | 14.56 | 20.03% | -28744.17 | -4699.52 | -5038.18 | -2.98% | -10754.66 | -6.35% | -12951.33 | -7.65% |
| 20251106 | 12.13 | 0.25% | -520.24 | -1484.07 | -375.97 | -2.30% | -112.47 | -0.69% | -31.80 | -0.19% |
| 20251105 | 12.10 | 0.83% | 759.08 | -2240.06 | 1306.11 | 7.06% | 15.60 | 0.08% | -562.63 | -3.04% |
| 20251104 | 12.00 | -0.83% | -2182.94 | -5660.81 | -1255.51 | -7.91% | -424.23 | -2.67% | -503.20 | -3.17% |
| 20251103 | 12.10 | 1.17% | 1515.86 | -2405.01 | 664.03 | 3.71% | 168.15 | 0.94% | 683.68 | 3.82% |
| 20251031 | 11.96 | -0.99% | -4393.49 | -3270.11 | -1822.73 | -9.30% | -1700.66 | -8.67% | -870.10 | -4.44% |
| 20251030 | 12.08 | -1.79% | -1575.09 | 122.53 | -1131.96 | -5.15% | -365.41 | -1.66% | -77.72 | -0.35% |
| 20251029 | 12.30 | -0.65% | -5396.94 | 225.10 | -2114.64 | -8.28% | -1247.07 | -4.88% | -2035.23 | -7.97% |
| 20251028 | 12.38 | 1.56% | 3435.93 | 1403.47 | 2000.29 | 4.98% | 1342.90 | 3.35% | 92.74 | 0.23% |
| 20251027 | 12.19 | 2.09% | -352.95 | -326.36 | -201.07 | -0.57% | 45.75 | 0.13% | -197.63 | -0.56% |
| 20251024 | 11.94 | 3.29% | 985.02 | -1015.50 | 1569.91 | 3.87% | 672.30 | 1.66% | -1257.19 | -3.10% |
| 20251023 | 11.56 | -0.34% | -2983.49 | -1379.71 | -1029.39 | -6.34% | -141.00 | -0.87% | -1813.10 | -11.16% |
| 20251022 | 11.60 | -0.17% | -2108.79 | -3092.43 | -936.27 | -6.85% | -274.63 | -2.01% | -897.89 | -6.57% |
| 20251021 | 11.62 | 1.93% | 1411.52 | -2859.87 | 270.46 | 1.60% | 395.73 | 2.35% | 745.33 | 4.42% |
| 20251020 | 11.40 | -0.52% | -1416.08 | -5469.48 | -890.21 | -6.47% | -496.41 | -3.61% | -29.46 | -0.21% |
| 20251017 | 11.46 | -1.55% | -701.18 | -1701.07 | 1205.70 | 5.19% | -1715.97 | -7.39% | -190.91 | -0.82% |
| 20251016 | 11.64 | -2.35% | -2561.96 | -1872.67 | -2742.11 | -13.52% | -316.28 | -1.56% | 496.43 | 2.45% |
| 20251015 | 11.92 | 0.85% | -1398.45 | 913.93 | -703.71 | -4.79% | -633.46 | -4.32% | -61.28 | -0.42% |
| 20251014 | 11.82 | -2.88% | -5871.96 | 5686.27 | -2339.15 | -10.06% | -2399.99 | -10.33% | -1132.82 | -4.87% |
| 20251013 | 12.17 | 0.33% | 3619.15 | 7433.77 | 2878.20 | 8.71% | -440.44 | -1.33% | 1181.39 | 3.57% |
| 20251010 | 12.13 | -3.88% | -5709.88 | 4821.68 | 1034.10 | 2.43% | -60.25 | -0.14% | -6683.73 | -15.71% |
| 20251009 | 12.62 | 0.80% | -355.70 | -371.82 | 44.49 | 0.14% | 1181.00 | 3.75% | -1581.19 | -5.03% |
| 20250930 | 12.52 | 2.62% | 4478.73 | 2924.99 | 4068.63 | 16.76% | 218.18 | 0.90% | 191.92 | 0.79% |
| 20250929 | 12.20 | 0.58% | 681.50 | -735.24 | -591.65 | -2.68% | 330.08 | 1.49% | 943.07 | 4.27% |
| 20250926 | 12.13 | -2.18% | -2042.90 | -1611.44 | 266.11 | 1.18% | -58.05 | -0.26% | -2250.96 | -9.94% |
| 20250925 | 12.40 | -3.13% | -7310.52 | -3240.77 | -4159.40 | -13.96% | -1377.30 | -4.62% | -1773.82 | -5.95% |
| 20250924 | 12.80 | 5.09% | 6228.53 | -3913.26 | 3341.30 | 10.29% | 517.92 | 1.59% | 2369.31 | 7.30% |
| 20250923 | 12.18 | -1.93% | 304.96 | -9965.28 | 408.40 | 1.07% | -423.69 | -1.11% | 320.25 | 0.84% |
| 20250922 | 12.42 | 0.08% | -1595.98 | -12789.51 | -1467.85 | -7.84% | -146.19 | -0.78% | 18.06 | 0.10% |
| 20250919 | 12.41 | -0.56% | -999.43 | -20947.66 | -1363.22 | -4.95% | -377.06 | -1.37% | 740.85 | 2.69% |