最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
新开源历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240425 | 21.49 | 1.51% | 369.13 | -1828.00 | -49.47 | -0.55% | 203.94 | 2.27% | 214.66 | 2.39% |
| 20240424 | 21.17 | 2.52% | 175.51 | -3463.40 | 289.93 | 2.35% | -368.68 | -2.99% | 254.26 | 2.06% |
| 20240423 | 20.65 | -0.82% | -1415.43 | -1975.11 | -688.60 | -7.12% | -726.34 | -7.52% | -0.49 | -0.01% |
| 20240422 | 20.82 | -1.42% | -1581.88 | -2054.56 | -648.93 | -7.37% | -686.24 | -7.79% | -246.71 | -2.80% |
| 20240419 | 21.12 | -0.38% | -2035.06 | -1493.51 | -730.93 | -5.10% | -800.85 | -5.59% | -503.28 | -3.51% |
| 20240418 | 21.20 | -1.44% | -4539.81 | -2505.01 | -1684.87 | -9.00% | -2050.55 | -10.95% | -804.39 | -4.30% |
| 20240417 | 21.51 | 4.42% | 2529.20 | -3395.15 | 1778.22 | 7.88% | 649.41 | 2.88% | 101.57 | 0.45% |
| 20240416 | 20.60 | -0.53% | -602.34 | -6155.02 | -768.05 | -3.77% | -134.13 | -0.66% | 299.84 | 1.47% |
| 20240415 | 20.71 | 1.87% | -907.46 | -1603.96 | -87.88 | -0.39% | -764.49 | -3.42% | -55.09 | -0.25% |
| 20240412 | 20.33 | -2.77% | -3113.66 | -3567.74 | -1742.43 | -9.81% | -1341.42 | -7.55% | -29.81 | -0.17% |
| 20240411 | 20.91 | -1.92% | -3345.76 | 2197.57 | -2575.01 | -9.00% | -914.79 | -3.20% | 144.04 | 0.50% |
| 20240410 | 21.32 | -2.43% | -3487.59 | 4668.89 | -981.65 | -3.48% | -1339.40 | -4.75% | -1166.54 | -4.14% |
| 20240409 | 21.85 | 7.48% | 6359.18 | 7198.44 | 3783.01 | 9.68% | 1755.46 | 4.49% | 820.71 | 2.10% |
| 20240408 | 20.33 | -2.63% | -3603.08 | 4662.44 | -2051.66 | -5.82% | -923.57 | -2.62% | -627.85 | -1.78% |
| 20240403 | 20.88 | 5.88% | 4840.60 | 5603.93 | 4022.88 | 12.48% | 1392.34 | 4.32% | -574.62 | -1.78% |
| 20240402 | 19.72 | 0.56% | -363.03 | -1010.29 | -103.69 | -0.75% | -198.44 | -1.43% | -60.90 | -0.44% |
| 20240401 | 19.61 | 3.21% | 2206.12 | 668.06 | 1547.90 | 8.82% | 316.16 | 1.80% | 342.06 | 1.95% |
| 20240329 | 19.00 | 1.88% | 1081.70 | -1204.80 | 1247.01 | 12.73% | 126.00 | 1.29% | -291.31 | -2.97% |
| 20240328 | 18.65 | 0.11% | -435.93 | -3269.04 | -1110.17 | -8.48% | 404.25 | 3.09% | 269.99 | 2.06% |
| 20240327 | 18.63 | -3.07% | -4916.77 | -2912.18 | -2591.34 | -17.37% | -1307.56 | -8.77% | -1017.87 | -6.82% |
| 20240326 | 19.22 | 3.44% | 2291.69 | -610.06 | 1574.66 | 9.53% | 825.40 | 5.00% | -108.37 | -0.66% |
| 20240325 | 18.58 | -1.17% | -1581.26 | -3763.38 | -324.96 | -3.12% | -337.95 | -3.25% | -918.35 | -8.83% |
| 20240322 | 18.80 | -1.52% | -1464.58 | -2106.44 | -817.23 | -8.54% | -464.91 | -4.86% | -182.44 | -1.91% |
| 20240321 | 19.09 | -0.68% | -1037.34 | -1123.06 | -753.31 | -7.02% | -739.64 | -6.89% | 455.61 | 4.24% |
| 20240320 | 19.22 | 0.26% | -1149.18 | -572.34 | -289.22 | -3.00% | -546.22 | -5.67% | -313.74 | -3.26% |
| 20240319 | 19.17 | -1.84% | -2230.41 | -1001.24 | -1578.66 | -11.35% | -486.07 | -3.49% | -165.68 | -1.19% |
| 20240318 | 19.53 | 1.56% | 1414.79 | -15.91 | 1331.98 | 7.19% | -334.71 | -1.81% | 417.52 | 2.25% |
| 20240315 | 19.23 | 1.21% | 660.08 | -2730.89 | 166.15 | 0.90% | 786.23 | 4.26% | -292.30 | -1.58% |
| 20240314 | 19.00 | 1.44% | -1044.31 | -4318.72 | -202.59 | -1.34% | -768.54 | -5.10% | -73.18 | -0.49% |
| 20240313 | 18.73 | -0.85% | -1296.69 | -5554.84 | -718.12 | -6.01% | -714.77 | -5.98% | 136.20 | 1.14% |
新开源历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240425 | 21.27 | 0.47% | -225.60 | -2242.13 | -463.60 | -3.23% | 38.42 | 0.27% | 199.58 | 1.39% |
| 20240424 | 21.17 | 2.52% | 179.07 | -3463.40 | 289.93 | 2.35% | -368.68 | -2.99% | 257.82 | 2.09% |
| 20240423 | 20.65 | -0.82% | -1415.43 | -1975.11 | -688.60 | -7.12% | -726.34 | -7.52% | -0.49 | -0.01% |
| 20240422 | 20.82 | -1.42% | -1581.88 | -2054.56 | -648.93 | -7.37% | -686.24 | -7.79% | -246.71 | -2.80% |
| 20240419 | 21.12 | -0.38% | -2035.06 | -1493.51 | -730.93 | -5.10% | -800.85 | -5.59% | -503.28 | -3.51% |
| 20240418 | 21.20 | -1.44% | -4539.81 | -2505.01 | -1684.87 | -9.00% | -2050.55 | -10.95% | -804.39 | -4.30% |
| 20240417 | 21.51 | 4.42% | 2529.20 | -3395.15 | 1778.22 | 7.88% | 649.41 | 2.88% | 101.57 | 0.45% |
| 20240416 | 20.60 | -0.53% | -603.16 | -6155.02 | -768.05 | -3.77% | -134.13 | -0.66% | 299.02 | 1.47% |
| 20240415 | 20.71 | 1.87% | -907.46 | -1603.96 | -87.88 | -0.39% | -764.49 | -3.42% | -55.09 | -0.25% |
| 20240412 | 20.33 | -2.77% | -3113.66 | -3567.74 | -1742.43 | -9.81% | -1341.42 | -7.55% | -29.81 | -0.17% |
| 20240411 | 20.91 | -1.92% | -3345.76 | 2197.57 | -2575.01 | -9.00% | -914.79 | -3.20% | 144.04 | 0.50% |
| 20240410 | 21.32 | -2.43% | -3487.59 | 4668.89 | -981.65 | -3.48% | -1339.40 | -4.75% | -1166.54 | -4.14% |
| 20240409 | 21.85 | 7.48% | 6359.18 | 7198.44 | 3783.01 | 9.68% | 1755.46 | 4.49% | 820.71 | 2.10% |
| 20240408 | 20.33 | -2.63% | -3603.08 | 4662.44 | -2051.66 | -5.82% | -923.57 | -2.62% | -627.85 | -1.78% |
| 20240403 | 20.88 | 5.88% | 4840.60 | 5603.93 | 4022.88 | 12.48% | 1392.34 | 4.32% | -574.62 | -1.78% |
| 20240402 | 19.72 | 0.56% | -363.03 | -1010.29 | -103.69 | -0.75% | -198.44 | -1.43% | -60.90 | -0.44% |
| 20240401 | 19.61 | 3.21% | 2206.12 | 668.06 | 1547.90 | 8.82% | 316.16 | 1.80% | 342.06 | 1.95% |
| 20240329 | 19.00 | 1.88% | 1080.75 | -1204.80 | 1247.01 | 12.73% | 126.00 | 1.29% | -292.26 | -2.98% |
| 20240328 | 18.65 | 0.11% | -435.93 | -3269.04 | -1110.17 | -8.48% | 404.25 | 3.09% | 269.99 | 2.06% |
| 20240327 | 18.63 | -3.07% | -4916.77 | -2912.18 | -2591.34 | -17.37% | -1307.56 | -8.77% | -1017.87 | -6.82% |
| 20240326 | 19.22 | 3.44% | 2291.69 | -610.06 | 1574.66 | 9.53% | 825.40 | 5.00% | -108.37 | -0.66% |
| 20240325 | 18.58 | -1.17% | -1581.26 | -3763.38 | -324.96 | -3.12% | -337.95 | -3.25% | -918.35 | -8.83% |
| 20240322 | 18.80 | -1.52% | -1464.58 | -2106.44 | -817.23 | -8.54% | -464.91 | -4.86% | -182.44 | -1.91% |
| 20240321 | 19.09 | -0.68% | -1037.34 | -1123.06 | -753.31 | -7.02% | -739.64 | -6.89% | 455.61 | 4.24% |
| 20240320 | 19.22 | 0.26% | -1149.18 | -572.34 | -289.22 | -3.00% | -546.22 | -5.67% | -313.74 | -3.26% |
| 20240319 | 19.17 | -1.84% | -2230.41 | -1001.24 | -1578.66 | -11.35% | -486.07 | -3.49% | -165.68 | -1.19% |
| 20240318 | 19.53 | 1.56% | 1414.79 | -15.91 | 1331.98 | 7.19% | -334.71 | -1.81% | 417.52 | 2.25% |
| 20240315 | 19.23 | 1.21% | 660.08 | -2730.89 | 166.15 | 0.90% | 786.23 | 4.26% | -292.30 | -1.58% |
| 20240314 | 19.00 | 1.44% | -1044.31 | -4318.72 | -202.59 | -1.34% | -768.54 | -5.10% | -73.18 | -0.49% |
| 20240313 | 18.73 | -0.85% | -1296.69 | -5554.84 | -718.12 | -6.01% | -714.77 | -5.98% | 136.20 | 1.14% |