最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
长盈精密历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20250428 | 21.21 | -1.03% | -4397.26 | -18469.57 | -4542.05 | -16.89% | -814.78 | -3.03% | 959.57 | 3.57% |
| 20250425 | 21.43 | 0.75% | -8805.66 | -4989.78 | -2129.20 | -1.43% | -2214.15 | -1.49% | -4462.31 | -3.00% |
| 20250424 | 21.27 | -1.94% | -27479.55 | -3533.95 | -18185.79 | -10.14% | -6495.81 | -3.62% | -2797.95 | -1.56% |
| 20250423 | 21.69 | 5.39% | 32311.80 | 14777.69 | 21986.35 | 8.20% | 6742.41 | 2.52% | 3583.04 | 1.34% |
| 20250422 | 20.58 | -2.83% | -28496.61 | -9919.08 | -15598.88 | -14.31% | -6921.81 | -6.35% | -5975.92 | -5.48% |
| 20250421 | 21.18 | 3.22% | 13432.95 | 1877.16 | 8937.74 | 6.30% | 4660.24 | 3.29% | -165.03 | -0.12% |
| 20250418 | 20.52 | 1.23% | -909.15 | -25347.85 | -673.37 | -0.53% | 1682.63 | 1.33% | -1918.41 | -1.52% |
| 20250417 | 20.27 | -0.59% | -5014.05 | -18730.09 | 125.85 | 0.14% | -1340.24 | -1.45% | -3799.66 | -4.11% |
| 20250416 | 20.39 | -2.90% | -4657.07 | -25274.53 | -2710.42 | -2.32% | -3297.15 | -2.82% | 1350.50 | 1.15% |
| 20250415 | 21.00 | -0.62% | -9815.63 | -14996.60 | -3802.64 | -3.08% | -3748.01 | -3.04% | -2264.98 | -1.84% |
| 20250414 | 21.13 | 1.44% | -24025.84 | -24625.33 | -18287.27 | -7.56% | -3645.26 | -1.51% | -2093.31 | -0.87% |
| 20250411 | 20.83 | 2.21% | 7160.04 | -11896.85 | 5944.39 | 2.77% | 572.99 | 0.27% | 642.66 | 0.30% |
| 20250410 | 20.38 | 4.41% | -7625.58 | -50298.32 | -6418.59 | -2.43% | 879.98 | 0.33% | -2086.97 | -0.79% |
| 20250409 | 19.52 | 2.79% | 12952.71 | -31649.62 | 7567.51 | 3.74% | 3530.44 | 1.74% | 1854.76 | 0.92% |
| 20250408 | 18.99 | 1.82% | -13748.66 | -51181.17 | -13431.37 | -6.85% | -6208.90 | -3.16% | 5891.61 | 3.00% |
| 20250407 | 18.65 | -19.99% | 15779.00 | -43392.07 | -5558.79 | -2.42% | 918.25 | 0.40% | 20419.54 | 8.88% |
| 20250403 | 23.31 | -6.80% | -30771.69 | -43383.93 | -32457.08 | -13.05% | -6503.46 | -2.62% | 8188.85 | 3.29% |
| 20250402 | 25.01 | 2.12% | 16522.53 | -17784.81 | 12230.11 | 8.57% | 3049.60 | 2.14% | 1242.82 | 0.87% |
| 20250401 | 24.49 | -1.80% | -20135.57 | -24528.49 | -11964.04 | -10.35% | -3193.31 | -2.76% | -4978.22 | -4.31% |
| 20250331 | 24.94 | -0.95% | 4623.69 | -36405.84 | -5642.27 | -3.48% | -1399.46 | -0.86% | 11665.42 | 7.20% |
| 20250328 | 25.18 | -1.10% | -6961.80 | -36242.19 | -5550.65 | -4.57% | -4761.23 | -3.92% | 3350.08 | 2.76% |
| 20250327 | 25.46 | -0.66% | -10522.98 | -63625.31 | -6857.96 | -4.75% | -2614.06 | -1.81% | -1050.96 | -0.73% |
| 20250326 | 25.63 | 1.55% | 6532.89 | -69849.42 | 5486.43 | 2.87% | -2393.18 | -1.25% | 3439.64 | 1.80% |
| 20250325 | 25.24 | -7.07% | -31811.54 | -96975.65 | -23841.39 | -9.14% | -9607.35 | -3.68% | 1637.20 | 0.63% |
| 20250324 | 27.16 | 2.11% | -5478.14 | -81869.66 | -5478.62 | -2.39% | -1122.91 | -0.49% | 1123.39 | 0.49% |
| 20250321 | 26.60 | -5.37% | -30658.89 | -46935.51 | -32933.77 | -12.91% | -6454.73 | -2.53% | 8729.61 | 3.42% |
| 20250320 | 28.11 | -0.99% | -21303.46 | 15405.39 | -13082.07 | -5.34% | -6818.27 | -2.78% | -1403.12 | -0.57% |
| 20250319 | 28.39 | -1.63% | -22715.27 | -13618.00 | -21639.80 | -7.77% | -4109.52 | -1.48% | 3034.05 | 1.09% |
| 20250318 | 28.86 | -0.14% | -9465.70 | -37702.67 | -8735.40 | -3.15% | -3358.89 | -1.21% | 2628.59 | 0.95% |
| 20250317 | 28.90 | 5.17% | 28862.12 | -47407.08 | 29455.53 | 7.41% | 6116.99 | 1.54% | -6710.40 | -1.69% |
长盈精密历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20250428 | 21.05 | -1.77% | -14414.87 | -24619.88 | -10692.36 | -16.27% | -3436.73 | -5.23% | -285.78 | -0.43% |
| 20250425 | 21.43 | 0.75% | -8805.66 | -4989.78 | -2129.20 | -1.43% | -2214.15 | -1.49% | -4462.31 | -3.00% |
| 20250424 | 21.27 | -1.94% | -27479.55 | -3533.95 | -18185.79 | -10.14% | -6495.81 | -3.62% | -2797.95 | -1.56% |
| 20250423 | 21.69 | 5.39% | 32311.80 | 14777.69 | 21986.35 | 8.20% | 6742.41 | 2.52% | 3583.04 | 1.34% |
| 20250422 | 20.58 | -2.83% | -28496.61 | -9919.08 | -15598.88 | -14.31% | -6921.81 | -6.35% | -5975.92 | -5.48% |
| 20250421 | 21.18 | 3.22% | 13432.95 | 1877.16 | 8937.74 | 6.30% | 4660.24 | 3.29% | -165.03 | -0.12% |
| 20250418 | 20.52 | 1.23% | -909.15 | -25347.85 | -673.37 | -0.53% | 1682.63 | 1.33% | -1918.41 | -1.52% |
| 20250417 | 20.27 | -0.59% | -5014.05 | -18730.09 | 125.85 | 0.14% | -1340.24 | -1.45% | -3799.66 | -4.11% |
| 20250416 | 20.39 | -2.90% | -4657.07 | -25274.53 | -2710.42 | -2.32% | -3297.15 | -2.82% | 1350.50 | 1.15% |
| 20250415 | 21.00 | -0.62% | -9815.63 | -14996.60 | -3802.64 | -3.08% | -3748.01 | -3.04% | -2264.98 | -1.84% |
| 20250414 | 21.13 | 1.44% | -24025.84 | -24625.33 | -18287.27 | -7.56% | -3645.26 | -1.51% | -2093.31 | -0.87% |
| 20250411 | 20.83 | 2.21% | 7160.04 | -11896.85 | 5944.39 | 2.77% | 572.99 | 0.27% | 642.66 | 0.30% |
| 20250410 | 20.38 | 4.41% | -7625.58 | -50298.32 | -6418.59 | -2.43% | 879.98 | 0.33% | -2086.97 | -0.79% |
| 20250409 | 19.52 | 2.79% | 12952.71 | -31649.62 | 7567.51 | 3.74% | 3530.44 | 1.74% | 1854.76 | 0.92% |
| 20250408 | 18.99 | 1.82% | -13748.66 | -51181.17 | -13431.37 | -6.85% | -6208.90 | -3.16% | 5891.61 | 3.00% |
| 20250407 | 18.65 | -19.99% | 15779.00 | -43392.07 | -5558.79 | -2.42% | 918.25 | 0.40% | 20419.54 | 8.88% |
| 20250403 | 23.31 | -6.80% | -30771.69 | -43383.93 | -32457.08 | -13.05% | -6503.46 | -2.62% | 8188.85 | 3.29% |
| 20250402 | 25.01 | 2.12% | 16522.53 | -17784.81 | 12230.11 | 8.57% | 3049.60 | 2.14% | 1242.82 | 0.87% |
| 20250401 | 24.49 | -1.80% | -20135.57 | -24528.49 | -11964.04 | -10.35% | -3193.31 | -2.76% | -4978.22 | -4.31% |
| 20250331 | 24.94 | -0.95% | 4623.69 | -36405.84 | -5642.27 | -3.48% | -1399.46 | -0.86% | 11665.42 | 7.20% |
| 20250328 | 25.18 | -1.10% | -6961.80 | -36242.19 | -5550.65 | -4.57% | -4761.23 | -3.92% | 3350.08 | 2.76% |
| 20250327 | 25.46 | -0.66% | -10522.98 | -63625.31 | -6857.96 | -4.75% | -2614.06 | -1.81% | -1050.96 | -0.73% |
| 20250326 | 25.63 | 1.55% | 6532.89 | -69849.42 | 5486.43 | 2.87% | -2393.18 | -1.25% | 3439.64 | 1.80% |
| 20250325 | 25.24 | -7.07% | -31811.54 | -96975.65 | -23841.39 | -9.14% | -9607.35 | -3.68% | 1637.20 | 0.63% |
| 20250324 | 27.16 | 2.11% | -5478.14 | -81869.66 | -5478.62 | -2.39% | -1122.91 | -0.49% | 1123.39 | 0.49% |
| 20250321 | 26.60 | -5.37% | -30658.89 | -46935.51 | -32933.77 | -12.91% | -6454.73 | -2.53% | 8729.61 | 3.42% |
| 20250320 | 28.11 | -0.99% | -21303.46 | 15405.39 | -13082.07 | -5.34% | -6818.27 | -2.78% | -1403.12 | -0.57% |
| 20250319 | 28.39 | -1.63% | -22715.27 | -13618.00 | -21639.80 | -7.77% | -4109.52 | -1.48% | 3034.05 | 1.09% |
| 20250318 | 28.86 | -0.14% | -9465.70 | -37702.67 | -8735.40 | -3.15% | -3358.89 | -1.21% | 2628.59 | 0.95% |
| 20250317 | 28.90 | 5.17% | 28862.12 | -47407.08 | 29455.53 | 7.41% | 6116.99 | 1.54% | -6710.40 | -1.69% |