实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

瑞普生物历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20180921 8.33 1.46% 102.31 -135.67 -107.93 -7.45% 224.81 15.52% -14.57 -1.01%
20180920 8.21 -1.20% -484.06 -100.49 -109.58 -8.11% -151.10 -11.18% -223.38 -16.52%
20180919 8.31 -0.12% -223.30 -552.65 -3.13 -0.19% -101.55 -6.17% -118.62 -7.21%
20180918 8.32 2.34% 266.50 -563.96 56.94 3.00% 158.93 8.38% 50.63 2.67%
20180917 8.13 -0.25% 15.32 -651.24 28.03 2.43% -82.10 -7.12% 69.39 6.01%
20180914 8.15 -1.45% -501.90 -1087.10 -72.75 -4.72% -253.21 -16.44% -175.94 -11.42%
20180913 8.27 0.00% -849.98 -1104.16 -561.74 -23.19% -261.52 -10.80% -26.72 -1.10%
20180912 8.27 -1.43% -238.52 -530.93 -14.44 -0.71% -148.25 -7.25% -75.83 -3.71%
20180911 8.39 -0.59% -196.01 -1428.02 -30.34 -1.67% -178.40 -9.81% 12.73 0.70%
20180910 8.44 -5.17% -1425.15 -1892.21 -407.83 -11.97% -780.07 -22.90% -237.25 -6.97%
20180907 8.90 -0.34% -420.53 -562.26 -89.81 -2.22% -277.17 -6.86% -53.55 -1.32%
20180906 8.93 -0.89% -188.82 -159.13 11.49 0.29% -88.81 -2.23% -111.50 -2.80%
20180905 9.01 -1.42% -1929.70 -879.04 -911.53 -14.83% -556.89 -9.06% -461.28 -7.51%
20180904 9.14 -0.54% -1461.91 257.32 -494.53 -6.67% -850.90 -11.48% -116.48 -1.57%
20180903 9.19 4.67% 2046.40 62.04 922.12 10.00% 646.35 7.01% 477.93 5.18%
20180831 8.78 1.15% 111.96 -1180.18 313.32 7.82% -110.08 -2.75% -91.28 -2.28%
20180830 8.68 -3.13% -1597.23 -1855.75 -708.42 -17.11% -588.23 -14.21% -300.58 -7.26%
20180829 8.96 2.52% 559.10 -2419.18 224.83 3.05% 45.22 0.61% 289.05 3.92%
20180828 8.74 -0.91% -1194.06 -3138.41 -689.81 -14.32% -427.93 -8.88% -76.32 -1.58%
20180827 8.82 1.38% -547.04 -2713.19 -320.10 -5.60% 92.06 1.61% -319.00 -5.58%
20180824 8.70 -0.80% -904.62 -2337.44 -362.25 -4.46% -507.42 -6.25% -34.95 -0.43%
20180823 8.77 8.54% -2843.04 -2244.27 -1271.85 -17.98% -460.06 -6.50% -1111.13 -15.71%
20180822 8.08 -3.69% -1010.33 -702.86 -494.40 -18.50% -333.24 -12.47% -182.69 -6.84%
20180821 8.39 -1.53% -769.19 -704.70 -264.59 -7.35% -256.89 -7.13% -247.71 -6.88%
20180820 8.52 2.28% 161.09 -724.60 55.65 1.23% 12.86 0.28% 92.58 2.05%
20180817 8.33 0.00% -419.08 -860.32 -269.08 -3.91% -301.20 -4.38% 151.20 2.20%
20180816 8.33 2.59% 554.30 -845.29 269.56 6.67% 350.52 8.67% -65.78 -1.63%
20180815 8.12 -3.45% -1275.61 -1239.65 -496.24 -17.49% -596.91 -21.04% -182.46 -6.43%
20180814 8.41 -1.98% -1139.65 -1227.24 -284.49 -11.17% -705.95 -27.71% -149.21 -5.86%
20180813 8.58 -0.23% -259.43 -1386.30 -80.07 -4.74% -180.02 -10.67% 0.66 0.04%