最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
瑞普生物历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240424 | 15.85 | -1.37% | -1120.04 | -611.01 | -222.72 | -3.93% | -301.79 | -5.32% | -595.53 | -10.50% |
| 20240423 | 16.07 | 0.75% | -488.79 | -95.33 | 119.23 | 1.83% | -143.50 | -2.20% | -464.52 | -7.14% |
| 20240422 | 15.95 | -0.19% | -264.49 | -220.78 | -159.20 | -2.25% | -373.34 | -5.28% | 268.05 | 3.79% |
| 20240419 | 15.98 | 1.40% | 291.54 | -44.12 | -132.70 | -1.58% | 382.66 | 4.55% | 41.58 | 0.49% |
| 20240418 | 15.76 | -1.01% | -563.05 | 360.09 | -215.62 | -3.39% | -98.17 | -1.55% | -249.26 | -3.92% |
| 20240417 | 15.92 | 3.31% | 978.34 | 431.44 | 292.96 | 3.76% | 746.58 | 9.57% | -61.20 | -0.78% |
| 20240416 | 15.41 | -2.41% | -42.68 | 20.51 | -6.22 | -0.07% | 62.08 | 0.74% | -98.54 | -1.18% |
| 20240415 | 15.79 | -0.50% | 285.73 | 7.39 | 17.46 | 0.28% | -13.03 | -0.21% | 281.30 | 4.44% |
| 20240412 | 15.87 | 1.21% | 639.55 | -147.99 | 271.51 | 3.29% | 570.68 | 6.92% | -202.64 | -2.46% |
| 20240411 | 15.68 | -1.51% | -327.54 | -186.18 | -144.27 | -1.84% | -118.31 | -1.51% | -64.96 | -0.83% |
| 20240410 | 15.92 | -2.63% | -1050.67 | -267.74 | -117.97 | -1.29% | -361.40 | -3.96% | -571.30 | -6.25% |
| 20240409 | 16.35 | 0.12% | 201.82 | 919.71 | -19.34 | -0.21% | 344.53 | 3.72% | -123.37 | -1.33% |
| 20240408 | 16.33 | 1.30% | -330.60 | 882.75 | -137.92 | -1.00% | 54.18 | 0.39% | -246.86 | -1.79% |
| 20240403 | 16.12 | 1.96% | -93.57 | 1210.49 | 233.32 | 2.09% | -245.00 | -2.19% | -81.89 | -0.73% |
| 20240402 | 15.81 | -1.13% | -41.48 | 984.56 | -225.83 | -1.44% | -549.94 | -3.52% | 734.29 | 4.69% |
| 20240401 | 15.99 | 10.81% | 4535.99 | 1039.80 | 1069.48 | 4.51% | 81.88 | 0.35% | 3384.63 | 14.26% |
| 20240329 | 14.43 | 3.96% | 774.15 | -377.08 | -56.30 | -1.08% | 253.96 | 4.88% | 576.49 | 11.07% |
| 20240328 | 13.88 | 0.00% | 272.30 | -585.60 | 189.82 | 3.72% | 48.62 | 0.95% | 33.86 | 0.66% |
| 20240327 | 13.88 | -1.63% | 131.57 | -558.90 | 7.39 | 0.16% | -46.46 | -1.02% | 170.64 | 3.75% |
| 20240326 | 14.11 | 0.00% | -171.42 | -752.84 | -170.59 | -3.72% | -101.43 | -2.21% | 100.60 | 2.20% |
| 20240325 | 14.11 | -3.16% | -949.58 | -522.41 | -347.40 | -7.73% | -321.41 | -7.15% | -280.77 | -6.25% |
| 20240322 | 14.57 | -2.21% | -450.63 | -202.50 | -264.82 | -4.35% | 35.76 | 0.59% | -221.57 | -3.64% |
| 20240321 | 14.90 | 1.29% | 787.58 | -185.06 | 216.52 | 3.05% | 176.12 | 2.48% | 394.94 | 5.55% |
| 20240320 | 14.71 | 0.20% | -769.17 | -704.93 | -186.55 | -3.84% | -187.44 | -3.86% | -395.18 | -8.14% |
| 20240319 | 14.68 | 0.48% | 456.64 | -484.54 | 59.84 | 1.08% | 170.95 | 3.10% | 225.85 | 4.09% |
| 20240318 | 14.61 | 1.74% | 512.68 | -253.76 | -27.49 | -0.57% | 46.59 | 0.96% | 493.58 | 10.16% |
| 20240315 | 14.36 | 1.20% | 93.07 | -173.91 | -247.38 | -6.17% | -24.43 | -0.61% | 364.88 | 9.09% |
| 20240314 | 14.19 | -0.63% | -193.83 | 223.34 | -303.35 | -7.68% | -11.56 | -0.29% | 121.08 | 3.07% |
| 20240313 | 14.28 | -1.18% | -110.06 | 455.39 | 33.84 | 0.65% | -26.73 | -0.51% | -117.17 | -2.25% |
| 20240312 | 14.45 | 2.34% | -189.66 | 60.78 | 290.62 | 5.13% | 110.04 | 1.94% | -590.32 | -10.42% |
瑞普生物历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240424 | 15.90 | -1.06% | -1292.08 | -710.83 | -322.54 | -3.98% | -415.13 | -5.13% | -554.41 | -6.85% |
| 20240423 | 16.07 | 0.75% | -488.79 | -95.33 | 119.23 | 1.83% | -143.50 | -2.20% | -464.52 | -7.14% |
| 20240422 | 15.95 | -0.19% | -264.49 | -220.78 | -159.20 | -2.25% | -373.34 | -5.28% | 268.05 | 3.79% |
| 20240419 | 15.98 | 1.40% | 291.54 | -44.12 | -132.70 | -1.58% | 382.66 | 4.55% | 41.58 | 0.49% |
| 20240418 | 15.76 | -1.01% | -563.05 | 360.09 | -215.62 | -3.39% | -98.17 | -1.55% | -249.26 | -3.92% |
| 20240417 | 15.92 | 3.31% | 978.34 | 431.44 | 292.96 | 3.76% | 746.58 | 9.57% | -61.20 | -0.78% |
| 20240416 | 15.41 | -2.41% | -42.68 | 20.51 | -6.22 | -0.07% | 62.08 | 0.74% | -98.54 | -1.18% |
| 20240415 | 15.79 | -0.50% | 285.57 | 7.39 | 17.46 | 0.28% | -13.03 | -0.21% | 281.14 | 4.44% |
| 20240412 | 15.87 | 1.21% | 639.55 | -147.99 | 271.51 | 3.29% | 570.68 | 6.92% | -202.64 | -2.46% |
| 20240411 | 15.68 | -1.51% | -327.38 | -186.18 | -144.27 | -1.84% | -118.31 | -1.51% | -64.80 | -0.83% |
| 20240410 | 15.92 | -2.63% | -1050.67 | -267.74 | -117.97 | -1.29% | -361.40 | -3.96% | -571.30 | -6.25% |
| 20240409 | 16.35 | 0.12% | 201.82 | 919.71 | -19.34 | -0.21% | 344.53 | 3.72% | -123.37 | -1.33% |
| 20240408 | 16.33 | 1.30% | -330.60 | 882.75 | -137.92 | -1.00% | 54.18 | 0.39% | -246.86 | -1.79% |
| 20240403 | 16.12 | 1.96% | -94.05 | 1210.49 | 233.32 | 2.09% | -245.00 | -2.19% | -82.37 | -0.74% |
| 20240402 | 15.81 | -1.13% | -41.17 | 984.56 | -225.83 | -1.44% | -549.94 | -3.52% | 734.60 | 4.70% |
| 20240401 | 15.99 | 10.81% | 4537.71 | 1039.80 | 1069.48 | 4.51% | 81.88 | 0.35% | 3386.35 | 14.27% |
| 20240329 | 14.43 | 3.96% | 774.15 | -377.08 | -56.30 | -1.08% | 253.96 | 4.88% | 576.49 | 11.07% |
| 20240328 | 13.88 | 0.00% | 272.30 | -585.60 | 189.82 | 3.72% | 48.62 | 0.95% | 33.86 | 0.66% |
| 20240327 | 13.88 | -1.63% | 131.71 | -558.90 | 7.39 | 0.16% | -46.46 | -1.02% | 170.78 | 3.75% |
| 20240326 | 14.11 | 0.00% | -171.42 | -752.84 | -170.59 | -3.72% | -101.43 | -2.21% | 100.60 | 2.20% |
| 20240325 | 14.11 | -3.16% | -949.58 | -522.41 | -347.40 | -7.73% | -321.41 | -7.15% | -280.77 | -6.25% |
| 20240322 | 14.57 | -2.21% | -450.63 | -202.50 | -264.82 | -4.35% | 35.76 | 0.59% | -221.57 | -3.64% |
| 20240321 | 14.90 | 1.29% | 787.58 | -185.06 | 216.52 | 3.05% | 176.12 | 2.48% | 394.94 | 5.55% |
| 20240320 | 14.71 | 0.20% | -769.32 | -704.93 | -186.55 | -3.84% | -187.44 | -3.86% | -395.33 | -8.14% |
| 20240319 | 14.68 | 0.48% | 456.64 | -484.54 | 59.84 | 1.08% | 170.95 | 3.10% | 225.85 | 4.09% |
| 20240318 | 14.61 | 1.74% | 512.68 | -253.76 | -27.49 | -0.57% | 46.59 | 0.96% | 493.58 | 10.16% |
| 20240315 | 14.36 | 1.20% | 93.07 | -173.91 | -247.38 | -6.17% | -24.43 | -0.61% | 364.88 | 9.09% |
| 20240314 | 14.19 | -0.63% | -193.83 | 223.34 | -303.35 | -7.68% | -11.56 | -0.29% | 121.08 | 3.07% |
| 20240313 | 14.28 | -1.18% | -110.06 | 455.39 | 33.84 | 0.65% | -26.73 | -0.51% | -117.17 | -2.25% |
| 20240312 | 14.45 | 2.34% | -189.66 | 60.78 | 290.62 | 5.13% | 110.04 | 1.94% | -590.32 | -10.42% |