实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

瑞普生物历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20181214 7.23 -2.82% -332.44 -120.82 -123.21 -11.89% -57.39 -5.54% -151.84 -14.65%
20181213 7.44 0.54% 261.14 10.10 -29.18 -2.94% 203.62 20.50% 86.70 8.73%
20181212 7.40 -0.54% -5.06 10.99 0.00 0.00% 3.68 0.90% -8.74 -2.13%
20181211 7.44 1.22% 134.21 -46.34 -31.71 -2.88% 200.19 18.18% -34.27 -3.11%
20181210 7.35 -0.14% 4.49 25.59 63.28 8.73% -33.90 -4.68% -24.89 -3.44%
20181207 7.36 -1.21% -143.95 -46.36 7.71 0.83% -56.23 -6.05% -95.43 -10.26%
20181206 7.45 -1.84% -350.69 -49.26 -28.29 -2.84% -119.63 -11.99% -202.77 -20.33%
20181205 7.59 -0.13% -85.48 -105.21 -57.33 -3.89% 12.53 0.85% -40.68 -2.76%
20181204 7.60 1.06% 139.61 -135.74 40.22 3.24% 93.58 7.53% 5.81 0.47%
20181203 7.52 2.17% -42.54 -231.17 -8.67 -0.58% -3.92 -0.26% -29.95 -2.00%
20181130 7.36 2.36% 74.98 -259.46 4.81 0.41% 49.12 4.20% 21.05 1.80%
20181129 7.19 -2.31% -406.30 -221.14 -84.24 -5.85% -200.53 -13.92% -121.53 -8.44%
20181128 7.36 0.41% -48.29 -142.35 -87.86 -6.15% -54.96 -3.85% 94.53 6.62%
20181127 7.33 0.55% -191.44 -107.00 -55.21 -5.45% -70.31 -6.94% -65.92 -6.51%
20181126 7.29 -3.19% -303.42 -277.70 -36.96 -1.91% -151.33 -7.81% -115.13 -5.94%
20181123 7.53 -2.21% -33.62 -293.68 43.13 1.97% -99.53 -4.55% 22.78 1.04%
20181122 7.70 -1.66% -92.13 -819.37 -5.45 -0.26% -49.85 -2.41% -36.83 -1.78%
20181121 7.83 5.10% 562.23 -796.54 -52.51 -1.70% 212.36 6.86% 402.38 13.00%
20181120 7.45 -4.85% -616.41 -288.96 -225.91 -10.64% -249.24 -11.73% -141.26 -6.65%
20181119 7.83 0.26% 0.13 -40.27 -52.94 -2.55% -53.95 -2.59% 107.02 5.15%
20181116 7.81 0.13% -531.41 108.88 -482.56 -18.31% 57.38 2.18% -106.23 -4.03%
20181115 7.80 0.65% -49.28 616.84 17.38 0.73% -78.48 -3.32% 11.82 0.50%
20181114 7.75 0.52% -101.82 619.76 455.07 12.60% 48.65 1.35% -605.54 -16.77%
20181113 7.71 3.21% 358.87 142.68 22.78 0.86% -81.21 -3.06% 417.30 15.71%
20181112 7.47 2.61% 526.46 57.94 96.21 5.82% 154.80 9.37% 275.45 16.67%
20181109 7.28 1.11% 165.81 -184.77 25.40 2.45% 39.50 3.80% 100.91 9.72%
20181108 7.20 -1.10% -229.26 -148.16 20.30 1.76% -235.80 -20.48% -13.76 -1.20%
20181107 7.28 -0.41% -8.29 -158.97 -22.01 -2.00% 97.44 8.84% -83.72 -7.59%
20181106 7.31 0.83% 74.48 -209.16 -61.96 -5.02% 76.83 6.23% 59.61 4.83%
20181105 7.25 0.14% -149.12 -55.94 -146.50 -8.39% -87.51 -5.01% 84.89 4.86%