实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

瑞普生物历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20190524 14.25 3.79% -3359.44 38364.65 -1760.67 -2.64% -1441.17 -2.16% -157.60 -0.24%
20190523 13.88 -9.87% -9325.46 52516.95 -6412.79 -10.28% -3450.63 -5.53% 537.96 0.86%
20190522 15.40 -9.47% -19561.18 80831.12 -7526.78 -8.18% -12365.17 -13.44% 330.77 0.36%
20190521 17.01 -10.00% 88457.68 91241.37 48877.08 39.29% 17649.88 14.19% 21930.72 17.63%
20190520 18.90 -10.00% 11881.78 39547.17 5187.81 41.81% 2844.46 22.93% 3849.51 31.03%
20190517 21.00 -9.99% 27117.44 32736.60 12391.63 40.97% 5683.69 18.79% 9042.12 29.90%
20190516 23.33 -9.99% 47959.89 14096.20 21901.38 27.72% 7359.07 9.31% 18699.44 23.67%
20190515 25.92 10.02% -14467.05 -8352.02 2883.47 2.52% -19508.54 -17.06% 2158.02 1.89%
20190514 23.56 -4.81% -14322.11 -8669.70 -2817.12 -5.70% -12162.88 -24.63% 657.89 1.33%
20190513 24.75 10.00% -15590.18 -15838.25 -1622.76 -2.32% -11767.78 -16.85% -2199.64 -3.15%
20190510 22.50 -6.09% -8310.21 -14238.39 -6248.77 -11.25% -5528.26 -9.95% 3466.82 6.24%
20190509 23.96 10.01% -2086.81 -12905.67 -546.84 -2.15% -2446.48 -9.62% 906.51 3.56%
20190508 21.78 10.00% -1575.81 -20894.05 2565.79 10.64% -3794.00 -15.74% -347.60 -1.44%
20190507 19.80 10.00% -15513.33 -23423.35 -9985.67 -27.35% -3817.06 -10.45% -1710.60 -4.68%
20190506 18.00 -9.86% -1060.21 -14022.77 -22.90 -0.09% -1232.56 -4.70% 195.25 0.74%
20190430 19.97 10.03% -9608.27 -12106.17 -4916.05 -20.41% -2862.96 -11.89% -1829.26 -7.60%
20190429 18.15 10.00% -11278.55 -8456.52 -8535.22 -36.16% -1850.23 -7.84% -893.10 -3.78%
20190426 16.50 -4.51% 111.83 680.47 36.49 0.15% 467.90 1.98% -392.56 -1.66%
20190425 17.28 -10.00% 1128.79 2244.59 -585.09 -5.91% 746.95 7.55% 966.93 9.77%
20190424 19.20 3.90% -8.13 1007.18 1893.70 9.15% -217.71 -1.05% -1684.12 -8.14%
20190423 18.48 -3.60% -2958.39 523.30 -1266.40 -8.02% -1763.66 -11.17% 71.67 0.45%
20190422 19.17 -0.98% -876.95 -1459.57 601.77 5.34% -1246.45 -11.06% -232.27 -2.06%
20190419 19.36 2.38% 1457.80 -2917.13 1600.61 10.58% -287.30 -1.90% 144.49 0.96%
20190418 18.91 -0.94% -2270.01 -3278.97 -1822.50 -11.74% -282.92 -1.82% -164.59 -1.06%
20190417 19.09 10.03% 2337.90 715.96 1409.82 5.68% 1112.03 4.48% -183.95 -0.74%
20190416 17.35 0.52% -2102.99 -3389.72 -3249.27 -20.04% 472.21 2.91% 674.07 4.16%
20190415 17.26 -3.52% -2357.16 1059.22 -855.79 -7.94% -765.15 -7.10% -736.22 -6.83%
20190412 17.89 -0.72% 969.06 3931.25 1238.77 6.02% -450.28 -2.19% 180.57 0.88%
20190411 18.02 10.01% 6452.61 246.19 2172.43 4.13% 5439.47 10.34% -1159.29 -2.20%
20190410 16.38 10.01% -900.04 -2688.25 -2695.86 -8.64% 2024.56 6.49% -228.74 -0.73%