实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

瑞普生物历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20180716 9.25 2.32% -121.35 347.94 240.11 6.16% 104.79 2.69% -466.25 -11.97%
20180713 9.04 5.48% -80.70 160.05 -147.48 -3.31% 154.20 3.46% -87.42 -1.96%
20180712 8.57 3.25% 657.84 497.68 248.70 13.48% 177.03 9.60% 232.11 12.59%
20180711 8.30 -2.58% -425.29 271.33 20.21 1.59% -273.28 -21.44% -172.22 -13.51%
20180710 8.52 0.35% -36.35 -42.07 -13.60 -1.00% -51.09 -3.77% 28.34 2.09%
20180709 8.49 2.54% 367.08 40.96 52.22 3.78% 93.15 6.74% 221.71 16.03%
20180706 8.28 1.85% 293.09 -304.74 190.15 9.40% 27.89 1.38% 75.05 3.71%
20180705 8.13 -3.44% -184.67 -348.82 22.35 1.20% -127.06 -6.85% -79.96 -4.31%
20180704 8.42 -2.77% -718.30 -474.82 -293.19 -17.43% -290.25 -17.26% -134.86 -8.02%
20180703 8.66 2.97% 284.38 -104.25 69.43 3.86% 110.16 6.12% 104.79 5.82%
20180702 8.41 -1.64% -551.60 -210.89 -293.48 -16.19% -182.14 -10.05% -75.98 -4.19%
20180629 8.55 3.01% 190.54 -267.80 146.07 7.59% -36.50 -1.90% 80.97 4.21%
20180628 8.30 -2.01% -321.14 -289.67 -103.65 -9.04% -127.67 -11.14% -89.82 -7.83%
20180627 8.47 0.83% -97.01 -604.20 77.38 5.57% -208.90 -15.04% 34.51 2.48%
20180626 8.40 1.20% 158.43 -976.46 -37.21 -2.25% -32.27 -1.95% 227.91 13.80%
20180625 8.30 -2.35% -783.83 -1387.97 -350.39 -15.16% -436.40 -18.88% 2.96 0.13%
20180622 8.50 1.55% 285.93 -1083.52 124.20 6.66% -55.17 -2.96% 216.90 11.63%
20180621 8.37 -3.68% -818.96 -1174.06 -418.18 -17.53% -276.59 -11.59% -124.19 -5.20%
20180620 8.69 1.05% -350.31 -1145.66 -294.88 -11.36% -224.06 -8.63% 168.63 6.49%
20180619 8.60 -9.28% -512.87 -841.77 -448.72 -13.29% -149.48 -4.43% 85.33 2.53%
20180615 9.48 -4.63% -487.50 -701.31 -45.94 -2.00% -315.35 -13.74% -126.21 -5.50%
20180614 9.94 -0.20% 84.45 -1283.22 33.66 1.85% -48.65 -2.68% 99.44 5.47%
20180613 9.96 -4.05% -705.72 -1446.84 -389.78 -15.44% -258.86 -10.26% -57.08 -2.26%
20180612 10.38 1.07% 199.31 -793.78 9.01 0.54% 49.20 2.97% 141.10 8.51%
20180611 10.27 -1.82% -600.45 -929.12 -308.26 -13.99% -266.22 -12.08% -25.97 -1.18%
20180608 10.46 -5.00% -1172.93 -815.75 -627.85 -14.86% -531.25 -12.57% -13.83 -0.33%
20180607 11.01 -2.22% -733.44 -327.31 -129.96 -4.45% -519.91 -17.79% -83.57 -2.86%
20180606 11.26 0.99% 240.24 -8.19 263.28 5.41% -56.61 -1.16% 33.57 0.69%
20180605 11.15 2.86% 303.33 -645.55 -126.33 -3.33% 244.62 6.45% 185.04 4.88%
20180604 10.84 -1.72% -684.45 -1138.96 -194.89 -8.37% -222.02 -9.54% -267.54 -11.50%