实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

智飞生物历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240415 41.49 1.34% 531.65 -21931.58 1427.27 1.71% -3125.41 -3.75% 2229.79 2.67%
20240412 40.94 -2.62% -5784.16 -27714.08 -6259.27 -7.26% -3888.94 -4.51% 4364.05 5.06%
20240411 42.04 -4.08% -15244.53 -27361.18 -8949.44 -6.34% -9486.13 -6.72% 3191.04 2.26%
20240410 43.83 -2.82% -13190.01 -27413.48 -7709.23 -12.73% -3556.25 -5.87% -1924.53 -3.18%
20240409 45.10 2.34% -1510.85 -16651.58 -440.91 -0.68% 578.14 0.89% -1648.08 -2.54%
20240408 44.07 -2.65% -6706.50 -18527.33 -4355.23 -6.09% -3482.09 -4.87% 1130.82 1.58%
20240403 45.27 -1.59% -11926.47 -20867.69 -5906.37 -8.84% -4359.09 -6.52% -1661.01 -2.48%
20240402 46.00 -1.37% -11544.66 -22552.82 -9001.74 -14.98% 154.43 0.26% -2697.35 -4.49%
20240401 46.64 3.78% 9525.80 -19123.69 3052.67 3.16% 2220.38 2.30% 4252.75 4.40%
20240329 44.94 -0.73% -5680.67 -24408.90 -2316.66 -3.16% -2608.39 -3.55% -755.62 -1.03%
20240328 45.27 -0.37% -5769.43 -26197.31 -6695.59 -8.01% -3045.18 -3.64% 3971.34 4.75%
20240327 45.44 -3.22% -8454.40 -32275.56 -7591.50 -9.87% -1029.88 -1.34% 166.98 0.22%
20240326 46.95 0.84% -9731.18 -35426.50 -5572.61 -5.79% -2327.55 -2.42% -1831.02 -1.90%
20240325 46.56 -1.61% -11418.32 -33464.85 -2232.54 -2.78% -5458.16 -6.81% -3727.62 -4.65%
20240322 47.32 -2.25% -5367.35 -32252.77 -4105.07 -4.86% -2863.95 -3.39% 1601.67 1.90%
20240321 48.41 -1.88% -19411.31 -39912.42 -12773.84 -13.42% -5071.72 -5.33% -1565.75 -1.65%
20240320 49.34 -2.10% -25074.32 -36969.76 -10742.44 -10.17% -8366.41 -7.92% -5965.47 -5.65%
20240319 50.40 -0.08% -16844.10 -28756.44 -3610.96 -2.86% -5333.54 -4.23% -7899.60 -6.26%
20240318 50.44 -0.38% -13754.66 -14936.90 -1020.46 -0.76% -2289.10 -1.71% -10445.10 -7.80%
20240315 50.63 -2.13% -20423.15 -8963.76 -11764.72 -11.08% -5464.90 -5.15% -3193.53 -3.01%
20240314 51.73 -3.49% -20558.09 695.56 -9831.18 -7.75% -7348.17 -5.79% -3378.74 -2.66%
20240313 53.60 -1.25% -7614.15 4699.03 -2529.12 -3.17% -814.51 -1.02% -4270.52 -5.34%
20240312 54.28 6.64% 17339.77 6884.83 10208.58 7.48% 6024.82 4.41% 1106.37 0.81%
20240311 50.90 2.00% -1892.59 -7642.23 4952.68 6.02% -1320.13 -1.61% -5525.14 -6.72%
20240308 49.90 -2.80% -3788.87 -8414.85 -2105.40 -2.15% -1490.59 -1.53% -192.88 -0.20%
20240307 51.34 -3.30% -6642.83 -9002.34 -5827.71 -7.84% -1627.29 -2.19% 812.17 1.09%
20240306 53.09 -0.49% 3775.35 -2612.07 -343.32 -0.70% 3978.47 8.12% 140.20 0.29%
20240305 53.35 -1.98% 4369.84 -1746.92 -4318.48 -5.04% 1457.42 1.70% 7230.90 8.43%
20240304 54.43 2.66% 6785.68 4022.03 4180.06 4.89% 614.22 0.72% 1991.40 2.33%
20240301 53.02 -0.88% -6619.70 2145.77 -2692.89 -4.51% -924.32 -1.55% -3002.49 -5.03%

智飞生物历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240415 41.49 1.34% 531.23 -21931.58 1427.27 1.71% -3125.41 -3.75% 2229.37 2.67%
20240412 40.94 -2.62% -5784.57 -27714.08 -6259.27 -7.26% -3888.94 -4.51% 4363.64 5.06%
20240411 42.04 -4.08% -15244.53 -27361.18 -8949.44 -6.34% -9486.13 -6.72% 3191.04 2.26%
20240410 43.83 -2.82% -13190.01 -27413.48 -7709.23 -12.73% -3556.25 -5.87% -1924.53 -3.18%
20240409 45.10 2.34% -1510.84 -16651.58 -440.91 -0.68% 578.14 0.89% -1648.07 -2.54%
20240408 44.07 -2.65% -6706.50 -18527.33 -4355.23 -6.09% -3482.09 -4.87% 1130.82 1.58%
20240403 45.27 -1.59% -11928.75 -20867.69 -5906.37 -8.84% -4359.09 -6.52% -1663.29 -2.49%
20240402 46.00 -1.37% -11544.66 -22552.82 -9001.74 -14.98% 154.43 0.26% -2697.35 -4.49%
20240401 46.64 3.78% 9525.80 -19123.69 3052.67 3.16% 2220.38 2.30% 4252.75 4.40%
20240329 44.94 -0.73% -5680.67 -24408.90 -2316.66 -3.16% -2608.39 -3.55% -755.62 -1.03%
20240328 45.27 -0.37% -5769.43 -26197.31 -6695.59 -8.01% -3045.18 -3.64% 3971.34 4.75%
20240327 45.44 -3.22% -8454.40 -32275.56 -7591.50 -9.87% -1029.88 -1.34% 166.98 0.22%
20240326 46.95 0.84% -9731.18 -35426.50 -5572.61 -5.79% -2327.55 -2.42% -1831.02 -1.90%
20240325 46.56 -1.61% -11418.32 -33464.85 -2232.54 -2.78% -5458.16 -6.81% -3727.62 -4.65%
20240322 47.32 -2.25% -5367.35 -32252.77 -4105.07 -4.86% -2863.95 -3.39% 1601.67 1.90%
20240321 48.41 -1.88% -19411.31 -39912.42 -12773.84 -13.42% -5071.72 -5.33% -1565.75 -1.65%
20240320 49.34 -2.10% -25074.32 -36969.76 -10742.44 -10.17% -8366.41 -7.92% -5965.47 -5.65%
20240319 50.40 -0.08% -16844.10 -28756.44 -3610.96 -2.86% -5333.54 -4.23% -7899.60 -6.26%
20240318 50.44 -0.38% -13754.66 -14936.90 -1020.46 -0.76% -2289.10 -1.71% -10445.10 -7.80%
20240315 50.63 -2.13% -20423.15 -8963.76 -11764.72 -11.08% -5464.90 -5.15% -3193.53 -3.01%
20240314 51.73 -3.49% -20558.09 695.56 -9831.18 -7.75% -7348.17 -5.79% -3378.74 -2.66%
20240313 53.60 -1.25% -7614.15 4699.03 -2529.12 -3.17% -814.51 -1.02% -4270.52 -5.34%
20240312 54.28 6.64% 17338.71 6884.83 10208.58 7.48% 6024.82 4.41% 1105.31 0.81%
20240311 50.90 2.00% -1892.59 -7642.23 4952.68 6.02% -1320.13 -1.61% -5525.14 -6.72%
20240308 49.90 -2.80% -3788.87 -8414.85 -2105.40 -2.15% -1490.59 -1.53% -192.88 -0.20%
20240307 51.34 -3.30% -6642.83 -9002.34 -5827.71 -7.84% -1627.29 -2.19% 812.17 1.09%
20240306 53.09 -0.49% 3775.35 -2612.07 -343.32 -0.70% 3978.47 8.12% 140.20 0.29%
20240305 53.35 -1.98% 4369.84 -1746.92 -4318.48 -5.04% 1457.42 1.70% 7230.90 8.43%
20240304 54.43 2.66% 6786.23 4022.03 4180.06 4.89% 614.22 0.72% 1991.95 2.33%
20240301 53.02 -0.88% -6619.70 2145.77 -2692.89 -4.51% -924.32 -1.55% -3002.49 -5.03%