实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

智飞生物历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240328 45.27 -0.37% -5769.43 -26197.31 -6695.59 -8.01% -3045.18 -3.64% 3971.34 4.75%
20240327 45.44 -3.22% -8454.40 -32275.56 -7591.50 -9.87% -1029.88 -1.34% 166.98 0.22%
20240326 46.95 0.84% -9731.18 -35426.50 -5572.61 -5.79% -2327.55 -2.42% -1831.02 -1.90%
20240325 46.56 -1.61% -11418.32 -33464.85 -2232.54 -2.78% -5458.16 -6.81% -3727.62 -4.65%
20240322 47.32 -2.25% -5367.35 -32252.77 -4105.07 -4.86% -2863.95 -3.39% 1601.67 1.90%
20240321 48.41 -1.88% -19411.31 -39912.42 -12773.84 -13.42% -5071.72 -5.33% -1565.75 -1.65%
20240320 49.34 -2.10% -25074.32 -36969.76 -10742.44 -10.17% -8366.41 -7.92% -5965.47 -5.65%
20240319 50.40 -0.08% -16844.10 -28756.44 -3610.96 -2.86% -5333.54 -4.23% -7899.60 -6.26%
20240318 50.44 -0.38% -13754.66 -14936.90 -1020.46 -0.76% -2289.10 -1.71% -10445.10 -7.80%
20240315 50.63 -2.13% -20423.15 -8963.76 -11764.72 -11.08% -5464.90 -5.15% -3193.53 -3.01%
20240314 51.73 -3.49% -20558.09 695.56 -9831.18 -7.75% -7348.17 -5.79% -3378.74 -2.66%
20240313 53.60 -1.25% -7614.15 4699.03 -2529.12 -3.17% -814.51 -1.02% -4270.52 -5.34%
20240312 54.28 6.64% 17339.77 6884.83 10208.58 7.48% 6024.82 4.41% 1106.37 0.81%
20240311 50.90 2.00% -1892.59 -7642.23 4952.68 6.02% -1320.13 -1.61% -5525.14 -6.72%
20240308 49.90 -2.80% -3788.87 -8414.85 -2105.40 -2.15% -1490.59 -1.53% -192.88 -0.20%
20240307 51.34 -3.30% -6642.83 -9002.34 -5827.71 -7.84% -1627.29 -2.19% 812.17 1.09%
20240306 53.09 -0.49% 3775.35 -2612.07 -343.32 -0.70% 3978.47 8.12% 140.20 0.29%
20240305 53.35 -1.98% 4369.84 -1746.92 -4318.48 -5.04% 1457.42 1.70% 7230.90 8.43%
20240304 54.43 2.66% 6785.68 4022.03 4180.06 4.89% 614.22 0.72% 1991.40 2.33%
20240301 53.02 -0.88% -6619.70 2145.77 -2692.89 -4.51% -924.32 -1.55% -3002.49 -5.03%
20240229 53.49 1.08% -844.17 3690.93 562.56 0.80% -1224.28 -1.73% -182.45 -0.26%
20240228 52.92 -2.07% 2888.99 -7757.00 521.83 0.50% 2517.40 2.40% -150.24 -0.14%
20240227 54.04 1.29% -111.87 -7511.01 1450.47 2.47% 69.43 0.12% -1631.77 -2.78%
20240226 53.35 0.58% 1423.05 -13487.83 2303.80 3.24% 2440.14 3.44% -3320.89 -4.68%
20240223 53.04 0.86% -5413.56 -18322.44 -1147.73 -1.51% -1294.03 -1.71% -2971.80 -3.92%
20240222 52.59 -1.52% -17349.46 -20020.81 -10885.37 -14.62% -5618.97 -7.55% -845.12 -1.14%
20240221 53.40 0.38% -164.03 -12141.04 767.82 1.15% 168.02 0.25% -1099.87 -1.65%
20240220 53.20 -1.10% -8859.72 -8759.56 -4526.35 -6.28% -3060.71 -4.25% -1272.66 -1.77%
20240219 53.79 4.65% -2215.20 -5237.01 -2530.81 -2.31% 1437.08 1.31% -1121.47 -1.02%
20240208 51.40 -1.02% -9261.37 -7198.04 -2846.10 -2.53% -1388.67 -1.23% -5026.60 -4.47%

智飞生物历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240329 44.91 -0.80% -55.09 -22092.24 0.00 0.00% -65.93 -5.84% 10.84 0.96%
20240328 45.27 -0.37% -5769.43 -26197.31 -6695.59 -8.01% -3045.18 -3.64% 3971.34 4.75%
20240327 45.44 -3.22% -8454.40 -32275.56 -7591.50 -9.87% -1029.88 -1.34% 166.98 0.22%
20240326 46.95 0.84% -9731.18 -35426.50 -5572.61 -5.79% -2327.55 -2.42% -1831.02 -1.90%
20240325 46.56 -1.61% -11418.32 -33464.85 -2232.54 -2.78% -5458.16 -6.81% -3727.62 -4.65%
20240322 47.32 -2.25% -5367.35 -32252.77 -4105.07 -4.86% -2863.95 -3.39% 1601.67 1.90%
20240321 48.41 -1.88% -19411.31 -39912.42 -12773.84 -13.42% -5071.72 -5.33% -1565.75 -1.65%
20240320 49.34 -2.10% -25074.32 -36969.76 -10742.44 -10.17% -8366.41 -7.92% -5965.47 -5.65%
20240319 50.40 -0.08% -16844.10 -28756.44 -3610.96 -2.86% -5333.54 -4.23% -7899.60 -6.26%
20240318 50.44 -0.38% -13754.66 -14936.90 -1020.46 -0.76% -2289.10 -1.71% -10445.10 -7.80%
20240315 50.63 -2.13% -20423.15 -8963.76 -11764.72 -11.08% -5464.90 -5.15% -3193.53 -3.01%
20240314 51.73 -3.49% -20558.09 695.56 -9831.18 -7.75% -7348.17 -5.79% -3378.74 -2.66%
20240313 53.60 -1.25% -7614.15 4699.03 -2529.12 -3.17% -814.51 -1.02% -4270.52 -5.34%
20240312 54.28 6.64% 17338.71 6884.83 10208.58 7.48% 6024.82 4.41% 1105.31 0.81%
20240311 50.90 2.00% -1892.59 -7642.23 4952.68 6.02% -1320.13 -1.61% -5525.14 -6.72%
20240308 49.90 -2.80% -3788.87 -8414.85 -2105.40 -2.15% -1490.59 -1.53% -192.88 -0.20%
20240307 51.34 -3.30% -6642.83 -9002.34 -5827.71 -7.84% -1627.29 -2.19% 812.17 1.09%
20240306 53.09 -0.49% 3775.35 -2612.07 -343.32 -0.70% 3978.47 8.12% 140.20 0.29%
20240305 53.35 -1.98% 4369.84 -1746.92 -4318.48 -5.04% 1457.42 1.70% 7230.90 8.43%
20240304 54.43 2.66% 6786.23 4022.03 4180.06 4.89% 614.22 0.72% 1991.95 2.33%
20240301 53.02 -0.88% -6619.70 2145.77 -2692.89 -4.51% -924.32 -1.55% -3002.49 -5.03%
20240229 53.49 1.08% -844.17 3690.93 562.56 0.80% -1224.28 -1.73% -182.45 -0.26%
20240228 52.92 -2.07% 2883.63 -7757.00 521.83 0.50% 2512.04 2.40% -150.24 -0.14%
20240227 54.04 1.29% -111.87 -7511.01 1450.47 2.47% 69.43 0.12% -1631.77 -2.78%
20240226 53.35 0.58% 1429.48 -13487.83 2303.80 3.24% 2446.57 3.44% -3320.89 -4.68%
20240223 53.04 0.86% -5414.09 -18322.44 -1147.73 -1.51% -1294.03 -1.71% -2972.33 -3.92%
20240222 52.59 -1.52% -17349.46 -20020.81 -10885.37 -14.62% -5618.97 -7.55% -845.12 -1.14%
20240221 53.40 0.38% -164.02 -12141.04 767.82 1.15% 174.47 0.26% -1106.31 -1.66%
20240220 53.20 -1.10% -8859.72 -8759.56 -4526.35 -6.28% -3060.71 -4.25% -1272.66 -1.77%
20240219 53.79 4.65% -2215.20 -5237.01 -2530.81 -2.31% 1437.08 1.31% -1121.47 -1.02%