实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

智飞生物历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20220815 97.12 -1.30% -438.94 4738.52 -1830.92 -3.08% 689.75 1.16% 702.23 1.18%
20220812 98.40 -0.63% -7882.98 -2040.69 -3235.89 -4.25% -1500.36 -1.97% -3146.73 -4.13%
20220811 99.02 6.55% 23330.41 5157.91 22209.06 15.16% 1555.55 1.06% -434.20 -0.30%
20220810 92.93 -3.91% -18460.15 -15435.09 -10935.34 -13.55% -6715.36 -8.32% -809.45 -1.00%
20220809 96.71 -0.25% -3224.20 -1965.10 -1468.39 -2.43% -459.79 -0.76% -1296.02 -2.15%
20220808 96.95 -2.78% -13803.57 1377.22 -8610.13 -11.77% -3834.27 -5.24% -1359.17 -1.86%
20220805 99.72 1.76% 584.14 8599.62 3962.71 5.89% -522.96 -0.78% -2855.61 -4.25%
20220804 98.00 2.92% 2481.96 -1993.89 1616.06 2.68% 1913.68 3.17% -1047.78 -1.74%
20220803 95.22 -0.46% 3174.81 -11651.49 2534.65 3.80% 804.29 1.21% -164.13 -0.25%
20220802 95.66 -2.13% 2938.82 -22240.89 1873.93 2.33% 625.92 0.78% 438.97 0.55%
20220801 97.74 -1.79% -5027.04 -32217.13 -1387.73 -2.30% -1951.21 -3.23% -1688.10 -2.79%
20220729 99.52 -2.38% -8554.46 -27519.01 -6630.80 -7.00% -1652.42 -1.74% -271.24 -0.29%
20220728 101.95 -1.91% -6637.29 -19223.91 -8041.54 -9.57% -969.51 -1.15% 2373.76 2.83%
20220727 103.93 -3.24% -1675.74 -12687.40 -8054.75 -8.80% 1220.98 1.33% 5158.03 5.63%
20220726 107.41 -0.67% -7488.64 1356.35 -8102.31 -9.21% 38.83 0.04% 574.84 0.65%
20220725 108.13 3.41% 7920.40 3511.87 3310.39 2.25% 4408.24 3.00% 201.77 0.14%
20220722 104.56 0.72% -4478.92 -694.55 1664.30 1.69% -1919.92 -1.95% -4223.30 -4.29%
20220721 103.81 -1.09% 304.14 -6877.46 -1505.03 -2.73% -101.47 -0.18% 1910.64 3.47%
20220720 104.95 2.04% 4211.63 -830.67 5989.00 7.36% 1082.97 1.33% -2860.34 -3.51%
20220719 102.85 -1.56% -8162.29 -6108.14 -5946.79 -8.56% -559.10 -0.80% -1656.40 -2.38%
20220718 104.48 -0.02% -6620.22 -2847.69 -896.03 -1.04% -4481.82 -5.22% -1242.37 -1.45%
20220715 104.50 -3.98% -12890.41 -4602.63 -4518.61 -3.23% -4713.33 -3.37% -3658.47 -2.61%
20220714 109.43 1.39% 2837.25 793.09 4541.76 5.37% -440.56 -0.52% -1263.95 -1.50%
20220713 107.93 -0.51% -3477.77 -10392.83 711.53 0.92% -1975.00 -2.55% -2214.30 -2.86%
20220712 108.48 -4.47% 17.25 -25841.81 -2686.34 -2.70% 1830.79 1.84% 872.80 0.88%
20220711 113.56 1.25% 182.93 -17994.32 -2650.97 -2.12% 953.24 0.76% 1880.66 1.50%
20220708 112.16 1.05% -1200.48 -624.24 877.11 0.91% 1367.54 1.41% -3445.13 -3.56%
20220707 111.00 -2.09% -8484.61 12569.70 -6644.16 -4.21% -5146.61 -3.26% 3306.16 2.10%
20220706 113.37 -5.47% -15678.07 26688.87 -14737.45 -7.61% -7812.19 -4.03% 6871.57 3.55%
20220705 119.93 0.88% -126.28 52295.50 5161.15 3.00% 2090.30 1.22% -7377.73 -4.29%

智飞生物历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20220815 97.12 -1.30% -438.94 4738.52 -1830.92 -3.08% 689.75 1.16% 702.23 1.18%
20220812 98.40 -0.63% -7882.98 -2040.69 -3235.89 -4.25% -1500.36 -1.97% -3146.73 -4.13%
20220811 99.02 6.55% 23333.45 5157.91 22209.06 15.16% 1555.55 1.06% -431.16 -0.29%
20220810 92.93 -3.91% -18460.15 -15435.09 -10935.34 -13.55% -6715.36 -8.32% -809.45 -1.00%
20220809 96.71 -0.25% -3192.47 -1965.10 -1468.39 -2.43% -459.79 -0.76% -1264.29 -2.09%
20220808 96.95 -2.78% -13804.54 1377.22 -8610.13 -11.77% -3834.27 -5.24% -1360.14 -1.86%
20220805 99.72 1.76% 581.18 8599.62 3962.71 5.89% -522.96 -0.78% -2858.57 -4.25%
20220804 98.00 2.92% 2481.96 -1993.89 1616.06 2.68% 1913.68 3.17% -1047.78 -1.74%
20220803 95.22 -0.46% 3172.89 -11651.49 2534.65 3.80% 804.29 1.21% -166.05 -0.25%
20220802 95.66 -2.13% 2940.74 -22240.89 1873.93 2.33% 625.92 0.78% 440.89 0.55%
20220801 97.74 -1.79% -5027.04 -32217.13 -1387.73 -2.30% -1951.21 -3.23% -1688.10 -2.79%
20220729 99.52 -2.38% -8554.46 -27519.01 -6630.80 -7.00% -1652.42 -1.74% -271.24 -0.29%
20220728 101.95 -1.91% -6637.29 -19223.91 -8041.54 -9.57% -969.51 -1.15% 2373.76 2.83%
20220727 103.93 -3.24% -1675.74 -12687.40 -8054.75 -8.80% 1220.98 1.33% 5158.03 5.63%
20220726 107.41 -0.67% -7488.64 1356.35 -8102.31 -9.21% 38.83 0.04% 574.84 0.65%
20220725 108.13 3.41% 7920.40 3511.87 3310.39 2.25% 4408.24 3.00% 201.77 0.14%
20220722 104.56 0.72% -4478.92 -694.55 1664.30 1.69% -1919.92 -1.95% -4223.30 -4.29%
20220721 103.81 -1.09% 304.14 -6877.46 -1505.03 -2.73% -101.47 -0.18% 1910.64 3.47%
20220720 104.95 2.04% 4211.63 -830.67 5989.00 7.36% 1082.97 1.33% -2860.34 -3.51%
20220719 102.85 -1.56% -8162.29 -6108.14 -5946.79 -8.56% -559.10 -0.80% -1656.40 -2.38%
20220718 104.48 -0.02% -6620.22 -2847.69 -896.03 -1.04% -4481.82 -5.22% -1242.37 -1.45%
20220715 104.50 -3.98% -12890.41 -4602.63 -4518.61 -3.23% -4713.33 -3.37% -3658.47 -2.61%
20220714 109.43 1.39% 2837.25 793.09 4541.76 5.37% -440.56 -0.52% -1263.95 -1.50%
20220713 107.93 -0.51% -3477.77 -10392.83 711.53 0.92% -1975.00 -2.55% -2214.30 -2.86%
20220712 108.48 -4.47% 17.25 -25841.81 -2686.34 -2.70% 1830.79 1.84% 872.80 0.88%
20220711 113.56 1.25% 182.93 -17994.32 -2650.97 -2.12% 953.24 0.76% 1880.66 1.50%
20220708 112.16 1.05% -1200.48 -624.24 877.11 0.91% 1367.54 1.41% -3445.13 -3.56%
20220707 111.00 -2.09% -8482.36 12569.70 -6644.16 -4.21% -5146.61 -3.26% 3308.41 2.10%
20220706 113.37 -5.47% -15678.07 26688.87 -14737.45 -7.61% -7812.19 -4.03% 6871.57 3.55%
20220705 119.93 0.88% -126.28 52295.50 5161.15 3.00% 2090.30 1.22% -7377.73 -4.29%