实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

睿智医药历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20220520 10.33 0.29% -402.11 -516.46 -87.09 -4.17% -81.25 -3.89% -233.77 -11.20%
20220519 10.30 3.10% 316.71 -342.12 -131.36 -3.90% 157.53 4.68% 290.54 8.63%
20220518 9.99 -0.60% -528.09 -160.53 -142.63 -5.69% -64.43 -2.57% -321.03 -12.80%
20220517 10.05 -0.59% -195.53 -171.52 -136.89 -5.88% -164.30 -7.05% 105.66 4.54%
20220516 10.11 -1.75% -266.56 -87.89 -18.49 -0.66% -139.13 -4.95% -108.94 -3.88%
20220513 10.29 1.48% 126.12 -307.80 87.25 3.44% 179.18 7.07% -140.31 -5.54%
20220512 10.14 1.10% 425.27 -238.98 50.23 1.99% 12.83 0.51% 362.21 14.34%
20220511 10.03 0.30% -360.84 -506.69 -153.62 -5.36% -120.01 -4.19% -87.21 -3.04%
20220510 10.00 0.91% 225.64 -445.64 -53.26 -2.13% 59.02 2.36% 219.88 8.79%
20220509 9.91 0.61% -448.05 -357.49 -238.40 -8.38% -120.29 -4.23% -89.36 -3.14%
20220506 9.85 -0.51% 277.22 50.56 156.07 4.59% 103.73 3.05% 17.42 0.51%
20220505 9.90 6.11% -116.01 -495.46 -217.48 -4.46% 147.14 3.02% -45.67 -0.94%
20220429 9.33 2.75% 53.26 -283.34 -92.57 -2.70% 88.03 2.57% 57.80 1.69%
20220428 9.08 -2.05% -323.19 4.16 34.89 1.20% -18.44 -0.63% -339.64 -11.67%
20220427 9.27 4.63% 561.32 -183.69 169.65 3.80% -60.94 -1.37% 452.61 10.15%
20220426 8.86 -5.34% 534.14 -410.46 -389.95 -5.04% -157.10 -2.03% 1081.19 13.96%
20220425 9.36 -10.94% -260.49 7.08 -5.36 -0.12% -259.78 -5.74% 4.65 0.10%
20220422 10.51 -0.38% 76.47 58.69 194.93 9.82% -62.80 -3.16% -55.66 -2.80%
20220421 10.55 -6.22% -786.73 -95.12 -152.96 -3.52% -365.18 -8.41% -268.59 -6.19%
20220420 11.25 -0.44% -115.34 -10.74 -57.12 -3.66% 33.05 2.12% -91.27 -5.85%
20220419 11.30 -1.05% -441.40 -409.17 27.59 1.41% -221.48 -11.35% -247.51 -12.68%
20220418 11.42 0.53% -141.28 -615.56 46.25 2.43% -124.53 -6.55% -63.00 -3.31%
20220415 11.36 -0.61% -229.37 -1063.36 41.12 1.40% -0.42 -0.01% -270.07 -9.17%
20220414 11.43 -0.17% -447.57 -1655.60 -68.58 -2.32% -58.90 -1.99% -320.09 -10.83%
20220413 11.45 -3.94% -1213.22 -2196.76 -455.55 -14.12% -380.40 -11.79% -377.27 -11.69%
20220412 11.92 1.02% -424.90 -3171.01 -178.80 -5.47% -134.82 -4.13% -111.28 -3.41%
20220411 11.80 -1.75% -1008.35 -3541.86 -401.55 -9.84% -154.92 -3.80% -451.88 -11.07%
20220408 12.01 -4.53% -1853.93 -1453.93 -551.12 -8.02% -472.49 -6.87% -830.32 -12.08%
20220407 12.58 -2.25% -1658.05 -580.75 -609.74 -8.17% -163.36 -2.19% -884.95 -11.86%
20220406 12.87 -1.00% -2608.78 307.60 -1429.80 -13.89% -803.32 -7.80% -375.66 -3.65%

睿智医药历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20220520 10.33 0.29% -402.01 -516.46 -87.09 -4.17% -81.25 -3.89% -233.67 -11.19%
20220519 10.30 3.10% 316.71 -342.12 -131.36 -3.90% 157.53 4.68% 290.54 8.63%
20220518 9.99 -0.60% -528.09 -160.53 -142.63 -5.69% -64.43 -2.57% -321.03 -12.80%
20220517 10.05 -0.59% -193.65 -171.52 -136.89 -5.88% -164.30 -7.05% 107.54 4.62%
20220516 10.11 -1.75% -266.56 -87.89 -18.49 -0.66% -139.13 -4.95% -108.94 -3.88%
20220513 10.29 1.48% 126.02 -307.80 87.25 3.44% 179.18 7.07% -140.41 -5.54%
20220512 10.14 1.10% 425.27 -238.98 50.23 1.99% 12.83 0.51% 362.21 14.34%
20220511 10.03 0.30% -360.84 -506.69 -153.62 -5.36% -120.01 -4.19% -87.21 -3.04%
20220510 10.00 0.91% 225.64 -445.64 -53.26 -2.13% 59.02 2.36% 219.88 8.79%
20220509 9.91 0.61% -443.50 -357.49 -238.40 -8.38% -115.15 -4.05% -89.95 -3.16%
20220506 9.85 -0.51% 277.22 50.56 156.07 4.59% 103.73 3.05% 17.42 0.51%
20220505 9.90 6.11% -115.51 -495.46 -217.48 -4.46% 147.14 3.02% -45.17 -0.93%
20220429 9.33 2.75% 53.26 -283.34 -92.57 -2.70% 88.03 2.57% 57.80 1.69%
20220428 9.08 -2.05% -323.19 4.16 34.89 1.20% -18.44 -0.63% -339.64 -11.67%
20220427 9.27 4.63% 561.32 -183.69 169.65 3.80% -60.94 -1.37% 452.61 10.15%
20220426 8.86 -5.34% 534.14 -410.46 -389.95 -5.04% -157.10 -2.03% 1081.19 13.96%
20220425 9.36 -10.94% -260.49 7.08 -5.36 -0.12% -259.78 -5.74% 4.65 0.10%
20220422 10.51 -0.38% 76.47 58.69 194.93 9.82% -62.80 -3.16% -55.66 -2.80%
20220421 10.55 -6.22% -786.73 -95.12 -152.96 -3.52% -365.18 -8.41% -268.59 -6.19%
20220420 11.25 -0.44% -115.34 -10.74 -57.12 -3.66% 33.05 2.12% -91.27 -5.85%
20220419 11.30 -1.05% -441.40 -409.17 27.59 1.41% -221.48 -11.35% -247.51 -12.68%
20220418 11.42 0.53% -141.28 -615.56 46.25 2.43% -124.53 -6.55% -63.00 -3.31%
20220415 11.36 -0.61% -229.37 -1063.36 41.12 1.40% -0.42 -0.01% -270.07 -9.17%
20220414 11.43 -0.17% -447.57 -1655.60 -68.58 -2.32% -58.90 -1.99% -320.09 -10.83%
20220413 11.45 -3.94% -1213.22 -2196.76 -455.55 -14.12% -380.40 -11.79% -377.27 -11.69%
20220412 11.92 1.02% -424.90 -3171.01 -178.80 -5.47% -134.82 -4.13% -111.28 -3.41%
20220411 11.80 -1.75% -1008.35 -3541.86 -401.55 -9.84% -154.92 -3.80% -451.88 -11.07%
20220408 12.01 -4.53% -1853.93 -1453.93 -551.12 -8.02% -472.49 -6.87% -830.32 -12.08%
20220407 12.58 -2.25% -1658.05 -580.75 -609.74 -8.17% -163.36 -2.19% -884.95 -11.86%
20220406 12.87 -1.00% -2608.78 307.60 -1429.80 -13.89% -803.32 -7.80% -375.66 -3.65%