实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

昌红科技历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240328 15.53 6.30% 255.30 -538.30 75.82 1.11% 111.65 1.64% 67.83 0.99%
20240327 14.61 -3.63% -1787.85 -681.76 -315.19 -6.28% -562.73 -11.21% -909.93 -18.13%
20240326 15.16 -1.49% -968.40 -546.12 -7.92 -0.14% -350.60 -6.35% -609.88 -11.04%
20240325 15.39 -3.09% -1386.95 -1335.31 -293.59 -5.26% -486.68 -8.72% -606.68 -10.87%
20240322 15.88 -1.12% -519.38 -1367.12 2.58 0.05% -211.80 -4.21% -310.16 -6.17%
20240321 16.06 -0.86% -507.25 -1744.09 -67.64 -1.17% -89.14 -1.54% -350.47 -6.05%
20240320 16.20 0.75% -1207.90 -865.28 -179.55 -2.96% -746.19 -12.28% -282.16 -4.64%
20240319 16.08 -2.19% -2935.77 797.57 -797.11 -8.31% -1363.36 -14.21% -775.30 -8.08%
20240318 16.44 -1.32% -1566.57 2006.76 -325.40 -3.11% -963.00 -9.21% -278.17 -2.66%
20240315 16.66 1.65% -1334.07 2770.67 -374.39 -2.32% 4.20 0.03% -963.88 -5.99%
20240314 16.39 6.22% -201.16 3191.56 811.17 2.60% 242.57 0.78% -1254.90 -4.02%
20240313 15.43 3.56% 3197.35 2405.21 1483.30 12.17% 1274.85 10.46% 439.20 3.60%
20240312 14.90 2.48% 787.91 668.91 412.08 5.25% 322.59 4.11% 53.24 0.68%
20240311 14.54 1.54% 432.05 -90.60 438.51 9.00% -73.60 -1.51% 67.14 1.38%
20240308 14.32 1.42% -460.16 -758.06 46.50 1.51% -133.74 -4.35% -372.92 -12.14%
20240307 14.12 -1.67% -657.22 -1178.45 24.82 0.61% -194.50 -4.75% -487.54 -11.91%
20240306 14.36 -0.97% -191.77 -593.73 -253.00 -5.34% -114.01 -2.41% 175.24 3.70%
20240305 14.50 -2.42% -431.47 -118.15 -347.43 -4.96% -110.08 -1.57% 26.04 0.37%
20240304 14.86 -1.59% -1871.01 -111.73 -228.95 -3.69% -431.60 -6.96% -1210.46 -19.53%
20240301 15.10 -0.66% -560.43 1087.34 -373.89 -7.33% 84.62 1.66% -271.16 -5.32%
20240229 15.20 7.73% 971.64 1306.21 609.54 7.65% 289.13 3.63% 72.97 0.92%
20240228 14.11 -7.17% -894.51 1368.60 222.58 2.07% -648.25 -6.02% -468.84 -4.35%
20240227 15.20 1.33% -176.16 1551.38 -341.01 -6.33% 2.07 0.04% 162.78 3.02%
20240226 15.00 1.97% 1519.26 1828.87 970.12 13.58% 414.29 5.80% 134.85 1.89%
20240223 14.71 -1.08% -213.22 462.94 -155.02 -2.61% 236.92 3.99% -295.12 -4.97%
20240222 14.87 6.98% 3079.46 2236.53 671.93 6.72% 917.05 9.17% 1490.48 14.91%
20240221 13.90 0.94% 760.90 2076.31 405.36 6.68% -128.50 -2.12% 484.04 7.97%
20240220 13.77 0.15% -681.93 2168.46 -63.52 -1.13% 93.71 1.67% -712.12 -12.66%
20240219 13.75 -4.18% -2067.65 2086.87 -395.81 -4.14% -275.47 -2.88% -1396.37 -14.60%
20240208 14.35 11.33% 3437.12 1736.35 1618.57 13.39% 305.24 2.53% 1513.31 12.52%

昌红科技历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240328 15.27 4.52% -847.11 -946.65 -332.53 -3.02% 12.00 0.11% -526.58 -4.79%
20240327 14.61 -3.63% -1787.85 -681.76 -315.19 -6.28% -562.73 -11.21% -909.93 -18.13%
20240326 15.16 -1.49% -968.40 -546.12 -7.92 -0.14% -350.60 -6.35% -609.88 -11.04%
20240325 15.39 -3.09% -1386.95 -1335.31 -293.59 -5.26% -486.68 -8.72% -606.68 -10.87%
20240322 15.88 -1.12% -519.38 -1367.12 2.58 0.05% -211.80 -4.21% -310.16 -6.17%
20240321 16.06 -0.86% -507.25 -1744.09 -67.64 -1.17% -89.14 -1.54% -350.47 -6.05%
20240320 16.20 0.75% -1207.90 -865.28 -179.55 -2.96% -746.19 -12.28% -282.16 -4.64%
20240319 16.08 -2.19% -2935.77 797.57 -797.11 -8.31% -1363.36 -14.21% -775.30 -8.08%
20240318 16.44 -1.32% -1566.57 2006.76 -325.40 -3.11% -963.00 -9.21% -278.17 -2.66%
20240315 16.66 1.65% -1334.07 2770.67 -374.39 -2.32% 4.20 0.03% -963.88 -5.99%
20240314 16.39 6.22% -207.15 3191.56 811.17 2.60% 236.58 0.76% -1254.90 -4.02%
20240313 15.43 3.56% 3197.35 2405.21 1483.30 12.17% 1274.85 10.46% 439.20 3.60%
20240312 14.90 2.48% 787.91 668.91 412.08 5.25% 322.59 4.11% 53.24 0.68%
20240311 14.54 1.54% 432.05 -90.60 438.51 9.00% -73.60 -1.51% 67.14 1.38%
20240308 14.32 1.42% -460.16 -758.06 46.50 1.51% -133.74 -4.35% -372.92 -12.14%
20240307 14.12 -1.67% -657.22 -1178.45 24.82 0.61% -194.50 -4.75% -487.54 -11.91%
20240306 14.36 -0.97% -191.77 -593.73 -253.00 -5.34% -114.01 -2.41% 175.24 3.70%
20240305 14.50 -2.42% -431.47 -118.15 -347.43 -4.96% -110.08 -1.57% 26.04 0.37%
20240304 14.86 -1.59% -1871.01 -111.73 -228.95 -3.69% -431.60 -6.96% -1210.46 -19.53%
20240301 15.10 -0.66% -560.43 1087.34 -373.89 -7.33% 84.62 1.66% -271.16 -5.32%
20240229 15.20 7.73% 971.64 1306.21 609.54 7.65% 289.13 3.63% 72.97 0.92%
20240228 14.11 -7.17% -895.67 1368.60 222.58 2.07% -648.25 -6.02% -470.00 -4.36%
20240227 15.20 1.33% -176.16 1551.38 -341.01 -6.33% 2.07 0.04% 162.78 3.02%
20240226 15.00 1.97% 1519.26 1828.87 970.12 13.58% 414.29 5.80% 134.85 1.89%
20240223 14.71 -1.08% -213.22 462.94 -155.02 -2.61% 236.92 3.99% -295.12 -4.97%
20240222 14.87 6.98% 3079.46 2236.53 671.93 6.72% 917.05 9.17% 1490.48 14.91%
20240221 13.90 0.94% 772.08 2076.31 405.36 6.68% -121.04 -1.99% 487.76 8.03%
20240220 13.77 0.15% -681.93 2168.46 -63.52 -1.13% 93.71 1.67% -712.12 -12.66%
20240219 13.75 -4.18% -2067.65 2086.87 -395.81 -4.14% -275.47 -2.88% -1396.37 -14.60%
20240208 14.35 11.33% 3435.80 1736.35 1618.57 13.39% 305.24 2.53% 1511.99 12.51%