实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
    -7062.13 万元
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
    -2447.92 万元
    -2447.92 万元
  • 中单
  • 小单

元力股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250122 14.79 -1.53% -1353.88 -2124.43 -805.19 -8.19% -603.12 -6.14% 54.43 0.55%
20250121 15.12 -1.11% -2573.78 -2583.06 -1288.23 -10.01% -644.60 -5.01% -640.95 -4.98%
20250120 15.29 1.93% 956.88 -388.03 752.41 4.00% -183.87 -0.98% 388.34 2.07%
20250117 15.00 0.60% 1291.60 -531.41 300.31 2.27% -203.32 -1.54% 1194.61 9.03%
20250116 14.91 -1.13% -2284.08 -2932.78 -1083.73 -7.81% -844.56 -6.09% -355.79 -2.57%
20250115 15.08 -2.65% -3012.09 782.97 -1263.82 -6.65% -860.68 -4.53% -887.59 -4.67%
20250114 15.49 2.65% -806.51 3044.77 906.80 3.32% 10.73 0.04% -1724.04 -6.31%
20250113 15.09 3.93% -478.86 2356.26 609.03 3.00% 60.09 0.30% -1147.98 -5.65%
20250110 14.52 -6.62% -5574.23 1406.39 -2101.06 -9.69% -1941.76 -8.95% -1531.41 -7.06%
20250109 15.55 3.32% 4637.18 3184.58 2632.02 7.52% 2333.83 6.67% -328.67 -0.94%
20250108 15.05 5.02% -214.58 758.53 997.98 4.04% 836.43 3.39% -2048.99 -8.30%
20250107 14.33 0.56% -576.51 -1205.91 218.29 2.79% 144.93 1.85% -939.73 -12.02%
20250106 14.25 0.00% -339.98 -1553.68 -340.84 -3.97% 126.40 1.47% -125.54 -1.46%
20250103 14.25 -2.53% -1097.44 -290.44 -322.87 -3.41% 264.45 2.80% -1039.02 -10.99%
20250102 14.62 -0.68% -654.57 -801.04 205.97 2.27% -238.90 -2.63% -621.64 -6.85%
20241231 14.72 -2.39% -2190.71 -1725.32 -966.46 -13.83% -496.74 -7.11% -727.51 -10.41%
20241230 15.08 -0.59% -569.77 -892.19 -129.48 -2.06% -148.70 -2.37% -291.59 -4.65%
20241227 15.17 1.95% 1708.53 -1235.08 922.40 7.74% 295.22 2.48% 490.91 4.12%
20241226 14.88 0.00% -607.76 -2571.82 -833.47 -12.25% -115.58 -1.70% 341.29 5.02%
20241225 14.88 -2.55% -1512.85 -2487.03 -718.31 -6.55% -1004.10 -9.16% 209.56 1.91%
20241224 15.27 2.00% 96.43 -1985.52 -133.33 -1.30% 172.49 1.68% 57.27 0.56%
20241223 14.97 -6.26% -3838.33 -2284.23 -472.37 -2.18% -196.49 -0.91% -3169.47 -14.65%
20241220 15.97 1.91% 311.32 -3084.77 -414.34 -3.75% 475.11 4.29% 250.55 2.26%
20241219 15.67 -1.32% -1641.50 -4734.18 -748.68 -6.92% -925.81 -8.55% 32.99 0.30%
20241218 15.88 -0.31% -130.81 -3534.85 -216.80 -2.56% -462.06 -5.45% 548.05 6.46%
20241217 15.93 -2.93% -1213.26 -6147.81 -432.04 -4.01% 348.84 3.24% -1130.06 -10.49%
20241216 16.41 -1.26% -2756.47 -5297.64 -1272.91 -18.19% -738.17 -10.55% -745.39 -10.65%
20241213 16.62 -3.09% -3555.57 -4889.12 -2063.75 -18.14% -809.89 -7.12% -681.93 -5.99%
20241212 17.15 0.76% 755.87 -3218.13 450.65 4.04% 73.21 0.66% 232.01 2.08%
20241211 17.02 -1.39% -4507.63 -3861.16 -2829.76 -17.60% -1584.28 -9.85% -93.59 -0.58%

元力股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250122 14.79 -1.53% -1353.88 -2124.43 -805.19 -8.19% -603.12 -6.14% 54.43 0.55%
20250121 15.12 -1.11% -2573.78 -2583.06 -1288.23 -10.01% -644.60 -5.01% -640.95 -4.98%
20250120 15.29 1.93% 956.88 -388.03 752.41 4.00% -183.87 -0.98% 388.34 2.07%
20250117 15.00 0.60% 1291.60 -531.41 300.31 2.27% -203.32 -1.54% 1194.61 9.03%
20250116 14.91 -1.13% -2284.08 -2932.78 -1083.73 -7.81% -844.56 -6.09% -355.79 -2.57%
20250115 15.08 -2.65% -3012.09 782.97 -1263.82 -6.65% -860.68 -4.53% -887.59 -4.67%
20250114 15.49 2.65% -806.51 3044.77 906.80 3.32% 10.73 0.04% -1724.04 -6.31%
20250113 15.09 3.93% -478.86 2356.26 609.03 3.00% 60.09 0.30% -1147.98 -5.65%
20250110 14.52 -6.62% -5574.23 1406.39 -2101.06 -9.69% -1941.76 -8.95% -1531.41 -7.06%
20250109 15.55 3.32% 4637.18 3184.58 2632.02 7.52% 2333.83 6.67% -328.67 -0.94%
20250108 15.05 5.02% -214.58 758.53 997.98 4.04% 836.43 3.39% -2048.99 -8.30%
20250107 14.33 0.56% -576.51 -1205.91 218.29 2.79% 144.93 1.85% -939.73 -12.02%
20250106 14.25 0.00% -339.98 -1553.68 -340.84 -3.97% 126.40 1.47% -125.54 -1.46%
20250103 14.25 -2.53% -1097.44 -290.44 -322.87 -3.41% 264.45 2.80% -1039.02 -10.99%
20250102 14.62 -0.68% -654.57 -801.04 205.97 2.27% -238.90 -2.63% -621.64 -6.85%
20241231 14.72 -2.39% -2190.71 -1725.32 -966.46 -13.83% -496.74 -7.11% -727.51 -10.41%
20241230 15.08 -0.59% -569.77 -892.19 -129.48 -2.06% -148.70 -2.37% -291.59 -4.65%
20241227 15.17 1.95% 1708.53 -1235.08 922.40 7.74% 295.22 2.48% 490.91 4.12%
20241226 14.88 0.00% -607.76 -2571.82 -833.47 -12.25% -115.58 -1.70% 341.29 5.02%
20241225 14.88 -2.55% -1512.85 -2487.03 -718.31 -6.55% -1004.10 -9.16% 209.56 1.91%
20241224 15.27 2.00% 96.43 -1985.52 -133.33 -1.30% 172.49 1.68% 57.27 0.56%
20241223 14.97 -6.26% -3838.33 -2284.23 -472.37 -2.18% -196.49 -0.91% -3169.47 -14.65%
20241220 15.97 1.91% 311.32 -3084.77 -414.34 -3.75% 475.11 4.29% 250.55 2.26%
20241219 15.67 -1.32% -1641.50 -4734.18 -748.68 -6.92% -925.81 -8.55% 32.99 0.30%
20241218 15.88 -0.31% -130.81 -3534.85 -216.80 -2.56% -462.06 -5.45% 548.05 6.46%
20241217 15.93 -2.93% -1213.26 -6147.81 -432.04 -4.01% 348.84 3.24% -1130.06 -10.49%
20241216 16.41 -1.26% -2756.47 -5297.64 -1272.91 -18.19% -738.17 -10.55% -745.39 -10.65%
20241213 16.62 -3.09% -3555.57 -4889.12 -2063.75 -18.14% -809.89 -7.12% -681.93 -5.99%
20241212 17.15 0.76% 755.87 -3218.13 450.65 4.04% 73.21 0.66% 232.01 2.08%
20241211 17.02 -1.39% -4507.63 -3861.16 -2829.76 -17.60% -1584.28 -9.85% -93.59 -0.58%