实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
    -8400.42 万元
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
    -1331.97 万元
    -1331.97 万元
  • 中单
  • 小单

鸿特科技历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250122 6.80 -0.58% -144.89 -429.80 -23.49 -3.64% -83.79 -12.99% -37.61 -5.83%
20250121 6.84 -0.58% -238.54 -535.80 -290.11 -5.31% 63.86 1.17% -12.29 -0.23%
20250120 6.88 1.78% 137.56 150.75 -245.81 -4.31% 13.94 0.24% 369.43 6.48%
20250117 6.76 -0.15% -287.95 453.10 61.79 1.22% -242.49 -4.80% -107.25 -2.12%
20250116 6.77 1.65% -454.68 165.05 67.82 1.15% -408.37 -6.95% -114.13 -1.94%
20250115 6.66 -1.48% -442.00 126.80 -129.49 -2.61% -92.82 -1.87% -219.69 -4.43%
20250114 6.76 6.46% 1143.14 -20.60 396.44 5.05% 173.61 2.21% 573.09 7.30%
20250113 6.35 0.95% 292.74 -232.04 56.54 1.08% 203.68 3.91% 32.52 0.62%
20250110 6.29 -4.12% -442.71 -165.93 -226.26 -4.34% -196.07 -3.76% -20.38 -0.39%
20250109 6.56 0.00% 259.60 319.83 29.57 0.64% -32.41 -0.70% 262.44 5.68%
20250108 6.56 -1.65% -978.52 330.98 -276.89 -3.81% -475.79 -6.54% -225.84 -3.11%
20250107 6.67 5.54% 1620.11 330.06 185.00 2.47% 423.38 5.65% 1011.73 13.51%
20250106 6.32 0.48% -112.29 -51.62 122.65 1.80% -91.72 -1.35% -143.22 -2.11%
20250103 6.29 -6.95% 104.23 343.86 259.50 2.99% -199.38 -2.30% 44.11 0.51%
20250102 6.76 -2.31% -136.62 -242.49 40.72 0.54% -390.09 -5.13% 212.75 2.80%
20241231 6.92 -3.08% -1174.91 -652.61 -277.81 -5.04% -426.95 -7.75% -470.15 -8.53%
20241230 7.14 -1.79% -635.98 -1101.18 -196.68 -3.21% -221.07 -3.61% -218.23 -3.57%
20241227 7.27 2.97% 987.56 -1157.70 518.13 5.72% 26.91 0.30% 442.52 4.88%
20241226 7.06 1.15% -58.13 -1703.80 -326.85 -5.63% -99.56 -1.71% 368.28 6.34%
20241225 6.98 -3.19% -1152.00 -1566.94 -369.40 -4.07% -545.82 -6.01% -236.78 -2.61%
20241224 7.21 -3.35% -1993.23 -1157.23 -726.38 -6.09% -887.05 -7.44% -379.80 -3.19%
20241223 7.46 -1.58% -1641.27 -1805.25 -253.20 -1.71% -205.25 -1.39% -1182.82 -7.99%
20241220 7.58 2.43% 754.98 -1844.15 -27.97 -0.42% 205.77 3.10% 577.18 8.70%
20241219 7.40 -1.07% -205.87 -3590.85 -189.99 -3.05% -12.95 -0.21% -2.93 -0.05%
20241218 7.48 0.94% 305.59 -3072.10 40.31 0.59% 159.27 2.32% 106.01 1.55%
20241217 7.41 -4.14% -2525.16 -5111.29 -1374.40 -12.73% -830.37 -7.69% -320.39 -2.97%
20241216 7.73 -1.90% -439.02 -2900.72 -292.10 -2.86% -687.64 -6.74% 540.72 5.30%
20241213 7.88 -4.37% -4115.27 -2745.97 -1774.67 -12.44% -1617.03 -11.33% -723.57 -5.07%
20241212 8.24 1.85% 1160.36 -1969.11 328.76 1.99% 412.65 2.50% 418.95 2.54%
20241211 8.09 -0.61% -2890.55 -2550.87 -1998.88 -13.12% -1234.10 -8.10% 342.43 2.25%

鸿特科技历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250122 6.74 -1.46% -214.24 -641.42 -235.11 -8.72% 11.78 0.44% 9.09 0.34%
20250121 6.84 -0.58% -238.54 -535.80 -290.11 -5.31% 63.86 1.17% -12.29 -0.23%
20250120 6.88 1.78% 137.56 150.75 -245.81 -4.31% 13.94 0.24% 369.43 6.48%
20250117 6.76 -0.15% -287.95 453.10 61.79 1.22% -242.49 -4.80% -107.25 -2.12%
20250116 6.77 1.65% -454.68 165.05 67.82 1.15% -408.37 -6.95% -114.13 -1.94%
20250115 6.66 -1.48% -442.00 126.80 -129.49 -2.61% -92.82 -1.87% -219.69 -4.43%
20250114 6.76 6.46% 1143.14 -20.60 396.44 5.05% 173.61 2.21% 573.09 7.30%
20250113 6.35 0.95% 292.74 -232.04 56.54 1.08% 203.68 3.91% 32.52 0.62%
20250110 6.29 -4.12% -442.71 -165.93 -226.26 -4.34% -196.07 -3.76% -20.38 -0.39%
20250109 6.56 0.00% 259.60 319.83 29.57 0.64% -32.41 -0.70% 262.44 5.68%
20250108 6.56 -1.65% -978.52 330.98 -276.89 -3.81% -475.79 -6.54% -225.84 -3.11%
20250107 6.67 5.54% 1620.11 330.06 185.00 2.47% 423.38 5.65% 1011.73 13.51%
20250106 6.32 0.48% -112.29 -51.62 122.65 1.80% -91.72 -1.35% -143.22 -2.11%
20250103 6.29 -6.95% 104.23 343.86 259.50 2.99% -199.38 -2.30% 44.11 0.51%
20250102 6.76 -2.31% -136.62 -242.49 40.72 0.54% -390.09 -5.13% 212.75 2.80%
20241231 6.92 -3.08% -1174.91 -652.61 -277.81 -5.04% -426.95 -7.75% -470.15 -8.53%
20241230 7.14 -1.79% -635.98 -1101.18 -196.68 -3.21% -221.07 -3.61% -218.23 -3.57%
20241227 7.27 2.97% 987.56 -1157.70 518.13 5.72% 26.91 0.30% 442.52 4.88%
20241226 7.06 1.15% -58.13 -1703.80 -326.85 -5.63% -99.56 -1.71% 368.28 6.34%
20241225 6.98 -3.19% -1152.00 -1566.94 -369.40 -4.07% -545.82 -6.01% -236.78 -2.61%
20241224 7.21 -3.35% -1993.23 -1157.23 -726.38 -6.09% -887.05 -7.44% -379.80 -3.19%
20241223 7.46 -1.58% -1641.27 -1805.25 -253.20 -1.71% -205.25 -1.39% -1182.82 -7.99%
20241220 7.58 2.43% 754.98 -1844.15 -27.97 -0.42% 205.77 3.10% 577.18 8.70%
20241219 7.40 -1.07% -205.87 -3590.85 -189.99 -3.05% -12.95 -0.21% -2.93 -0.05%
20241218 7.48 0.94% 305.59 -3072.10 40.31 0.59% 159.27 2.32% 106.01 1.55%
20241217 7.41 -4.14% -2525.16 -5111.29 -1374.40 -12.73% -830.37 -7.69% -320.39 -2.97%
20241216 7.73 -1.90% -439.02 -2900.72 -292.10 -2.86% -687.64 -6.74% 540.72 5.30%
20241213 7.88 -4.37% -4115.27 -2745.97 -1774.67 -12.44% -1617.03 -11.33% -723.57 -5.07%
20241212 8.24 1.85% 1160.36 -1969.11 328.76 1.99% 412.65 2.50% 418.95 2.54%
20241211 8.09 -0.61% -2890.55 -2550.87 -1998.88 -13.12% -1234.10 -8.10% 342.43 2.25%