实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

捷成股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20220525 5.02 4.58% 7163.37 -10853.05 3886.40 9.93% 1580.13 4.04% 1696.84 4.34%
20220524 4.80 -6.07% -11269.37 -13701.61 -5803.24 -14.11% -2720.32 -6.61% -2745.81 -6.68%
20220523 5.11 3.02% 2165.68 -10386.87 -694.05 -1.22% 1047.77 1.84% 1811.96 3.18%
20220520 4.96 1.22% 950.46 -8601.89 -1772.60 -5.73% 1195.45 3.87% 1527.61 4.94%
20220519 4.90 -2.58% -5514.94 -8003.86 -6469.56 -14.49% -977.22 -2.19% 1931.84 4.33%
20220518 5.03 0.60% 1807.44 -3847.94 1037.84 2.12% 1130.32 2.31% -360.72 -0.74%
20220517 5.00 -0.60% -3661.31 -9955.02 -2488.50 -8.77% -1365.16 -4.81% 192.35 0.68%
20220516 5.03 0.60% 2109.76 -6429.78 1090.93 3.56% 1117.31 3.65% -98.48 -0.32%
20220513 5.00 0.00% -814.60 -7702.21 -1174.57 -5.30% -488.26 -2.20% 848.23 3.83%
20220512 5.00 -0.20% -2671.91 -8183.88 -2313.64 -6.64% -1173.73 -3.37% 815.46 2.34%
20220511 5.01 -1.57% -4805.24 -7637.92 -5069.24 -9.85% -1209.65 -2.35% 1473.65 2.86%
20220510 5.09 0.39% 845.23 148.56 1036.74 3.15% -734.79 -2.23% 543.28 1.65%
20220509 5.07 4.54% -40.57 -1002.77 -181.50 -0.40% 488.03 1.08% -347.10 -0.77%
20220506 4.85 0.21% 1166.24 2425.68 -1656.24 -4.93% 545.18 1.62% 2277.30 6.78%
20220505 4.84 0.41% -2435.27 1881.29 -1767.68 -4.29% -599.10 -1.45% -68.49 -0.17%
20220429 4.82 7.11% 1537.49 -282.45 2717.24 4.60% -117.72 -0.20% -1062.03 -1.80%
20220428 4.50 3.45% -1188.38 -3104.70 -114.59 -0.26% 123.68 0.28% -1197.47 -2.71%
20220427 4.35 5.07% 5965.83 -6454.98 3246.95 9.69% -239.76 -0.72% 2958.64 8.83%
20220426 4.14 -5.91% -1797.85 -11930.83 -2200.63 -6.35% -2474.95 -7.14% 2877.73 8.31%
20220425 4.40 -7.37% -7997.64 -7981.45 -3931.42 -10.77% -2953.94 -8.10% -1112.28 -3.05%
20220422 4.75 -0.21% -2115.30 -4025.08 -105.01 -0.44% -1215.97 -5.15% -794.32 -3.37%
20220421 4.76 -4.42% -6541.87 -9460.00 -3464.87 -11.63% -1470.55 -4.94% -1606.45 -5.39%
20220420 4.98 -1.97% -4956.23 -7441.39 -2228.90 -6.87% -1494.94 -4.61% -1232.39 -3.80%
20220419 5.08 2.83% 745.06 -13355.56 1748.75 4.96% 1029.39 2.92% -2033.08 -5.76%
20220418 4.94 1.02% 2044.60 -17262.08 24.95 0.11% 742.75 3.19% 1276.90 5.48%
20220415 4.89 -4.49% -5998.58 -24155.97 -5539.93 -12.57% -3233.14 -7.34% 2774.49 6.30%
20220414 5.12 0.00% -3731.04 -31673.11 -1446.26 -4.97% -1186.88 -4.08% -1097.90 -3.77%
20220413 5.12 -6.91% -12901.59 -34903.29 -8143.07 -15.84% -4413.68 -8.59% -344.84 -0.67%
20220412 5.50 1.48% -379.51 -39235.02 -2157.77 -4.90% 282.50 0.64% 1495.76 3.39%
20220411 5.42 -4.75% -6920.17 -11152.84 -6868.94 -12.04% -3012.26 -5.28% 2961.03 5.19%

捷成股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20220525 5.02 4.58% 7181.65 -11043.80 3886.40 9.93% 1597.72 4.08% 1697.53 4.34%
20220524 4.80 -6.07% -11269.37 -13892.36 -5803.24 -14.11% -2720.32 -6.61% -2745.81 -6.68%
20220523 5.11 3.02% 1514.18 -10577.62 -884.80 -1.55% 802.81 1.41% 1596.17 2.80%
20220520 4.96 1.22% 950.56 -8601.89 -1772.60 -5.73% 1195.45 3.87% 1527.71 4.94%
20220519 4.90 -2.58% -5514.99 -8003.86 -6469.56 -14.49% -977.22 -2.19% 1931.79 4.33%
20220518 5.03 0.60% 1807.44 -3847.94 1037.84 2.12% 1130.32 2.31% -360.72 -0.74%
20220517 5.00 -0.60% -3659.44 -9955.02 -2488.50 -8.77% -1365.16 -4.81% 194.22 0.68%
20220516 5.03 0.60% 2116.63 -6429.78 1090.93 3.56% 1124.48 3.67% -98.78 -0.32%
20220513 5.00 0.00% -814.60 -7702.21 -1174.57 -5.30% -488.26 -2.20% 848.23 3.83%
20220512 5.00 -0.20% -2671.81 -8183.88 -2313.64 -6.64% -1173.73 -3.37% 815.56 2.34%
20220511 5.01 -1.57% -4805.24 -7637.92 -5069.24 -9.85% -1209.65 -2.35% 1473.65 2.86%
20220510 5.09 0.39% 844.58 148.56 1036.74 3.15% -734.79 -2.23% 542.63 1.65%
20220509 5.07 4.54% -20.38 -1002.77 -181.50 -0.40% 488.03 1.08% -326.91 -0.72%
20220506 4.85 0.21% 1163.86 2425.68 -1656.24 -4.93% 545.18 1.62% 2274.92 6.77%
20220505 4.84 0.41% -2435.27 1881.29 -1767.68 -4.29% -599.10 -1.45% -68.49 -0.17%
20220429 4.82 7.11% 1537.49 -282.45 2717.24 4.60% -117.72 -0.20% -1062.03 -1.80%
20220428 4.50 3.45% -1188.60 -3104.70 -114.59 -0.26% 123.68 0.28% -1197.69 -2.71%
20220427 4.35 5.07% 5965.79 -6454.98 3246.95 9.69% -239.76 -0.72% 2958.60 8.83%
20220426 4.14 -5.91% -1797.81 -11930.83 -2200.63 -6.35% -2474.95 -7.14% 2877.77 8.31%
20220425 4.40 -7.37% -7998.65 -7981.45 -3931.42 -10.77% -2953.94 -8.10% -1113.29 -3.05%
20220422 4.75 -0.21% -2115.30 -4025.08 -105.01 -0.44% -1215.97 -5.15% -794.32 -3.37%
20220421 4.76 -4.42% -6541.87 -9460.00 -3464.87 -11.63% -1470.55 -4.94% -1606.45 -5.39%
20220420 4.98 -1.97% -4956.23 -7441.39 -2228.90 -6.87% -1494.94 -4.61% -1232.39 -3.80%
20220419 5.08 2.83% 744.81 -13355.56 1748.75 4.96% 1029.39 2.92% -2033.33 -5.77%
20220418 4.94 1.02% 2044.55 -17262.08 24.95 0.11% 742.75 3.19% 1276.85 5.48%
20220415 4.89 -4.49% -5997.90 -24155.97 -5539.93 -12.57% -3233.14 -7.34% 2775.17 6.30%
20220414 5.12 0.00% -3731.04 -31673.11 -1446.26 -4.97% -1186.88 -4.08% -1097.90 -3.77%
20220413 5.12 -6.91% -12901.59 -34903.29 -8143.07 -15.84% -4413.68 -8.59% -344.84 -0.67%
20220412 5.50 1.48% -379.51 -39235.02 -2157.77 -4.90% 282.50 0.64% 1495.76 3.39%
20220411 5.42 -4.75% -6920.50 -11152.84 -6868.94 -12.04% -3012.26 -5.28% 2960.70 5.19%