实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

捷成股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20200918 6.48 4.35% 2530.24 21854.35 2265.80 23.41% 436.85 4.51% -172.41 -1.78%
20200917 6.21 -1.43% -9758.57 15288.42 -4222.38 -5.36% -2878.30 -3.65% -2657.89 -3.37%
20200916 6.30 -0.94% -8067.40 8942.49 -8094.85 -10.16% -1415.82 -1.78% 1443.27 1.81%
20200915 6.36 -3.34% -7231.35 6554.42 -8917.62 -7.51% -1691.21 -1.42% 3377.48 2.85%
20200914 6.58 19.20% 57738.87 13205.92 40823.40 22.70% 13420.79 7.46% 3494.68 1.94%
20200911 5.52 0.36% -3139.24 -19438.41 -4300.13 -8.04% 550.41 1.03% 610.48 1.14%
20200910 5.50 -8.33% -13071.23 -16300.15 -10568.31 -10.55% -2179.90 -2.18% -323.02 -0.32%
20200909 6.00 -6.10% -10446.99 -19124.42 -10482.92 -7.47% -200.75 -0.14% 236.68 0.17%
20200908 6.39 3.57% 3204.50 1062.00 -2266.12 -1.99% 3554.03 3.11% 1916.59 1.68%
20200907 6.17 5.11% 9761.13 -3989.69 8179.07 6.66% 800.71 0.65% 781.35 0.64%
20200904 5.87 1.73% 2429.22 -9654.72 -1161.87 -1.92% 2546.68 4.22% 1044.41 1.73%
20200903 5.77 -3.67% -17821.15 -7302.24 -13392.58 -20.21% -3926.96 -5.93% -501.61 -0.76%
20200902 5.99 6.21% 11525.68 8685.69 9703.50 10.66% 2792.15 3.07% -969.97 -1.07%
20200901 5.64 -1.91% -9419.58 -13852.41 -7317.81 -14.83% -1588.05 -3.22% -513.72 -1.04%
20200831 5.75 2.31% 1653.48 -5243.61 2514.04 3.28% 1888.29 2.47% -2748.85 -3.59%
20200828 5.62 0.72% 4048.68 -7879.79 1190.61 2.28% 731.87 1.40% 2126.20 4.07%
20200827 5.58 3.72% 4644.82 -15966.02 2595.35 4.29% 892.03 1.48% 1157.44 1.91%
20200826 5.38 -6.27% -17760.41 8091.08 -12834.60 -16.18% -3479.29 -4.39% -1446.52 -1.82%
20200825 5.74 2.14% 437.01 14161.79 1290.99 1.49% 41.00 0.05% -894.98 -1.03%
20200824 5.62 -0.35% -5498.68 5643.83 -122.14 -0.10% -1818.41 -1.52% -3558.13 -2.98%
20200821 5.64 3.49% -115.73 5841.92 -6895.62 -4.67% 3844.19 2.60% 2935.70 1.99%
20200820 5.45 10.10% 33017.63 8099.13 26652.45 26.24% 4831.34 4.76% 1533.84 1.51%
20200819 4.95 -2.17% -9794.78 -21616.01 -6763.89 -20.56% -2564.13 -7.79% -466.76 -1.42%
20200818 5.06 -2.32% -10119.23 -7690.24 -7226.97 -16.57% -798.15 -1.83% -2094.11 -4.80%
20200817 5.18 1.97% -784.69 1316.69 75.95 0.18% -763.33 -1.86% -97.31 -0.24%
20200814 5.08 -1.36% -5981.44 -959.32 -4638.41 -13.36% -1016.95 -2.93% -326.08 -0.94%
20200813 5.15 -1.72% -3850.26 -409.54 -3062.69 -6.82% -1032.28 -2.30% 244.71 0.54%
20200812 5.24 5.86% 7181.66 -444.77 7161.88 9.86% 459.70 0.63% -439.92 -0.61%
20200811 4.95 -1.39% -3267.81 -4425.41 1779.96 3.35% -3537.81 -6.66% -1509.96 -2.84%
20200810 5.02 -0.40% -6535.00 -18700.26 -2200.06 -5.16% -2136.22 -5.01% -2198.72 -5.15%

捷成股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20200918 6.70 7.89% 14883.49 31311.45 11722.90 24.34% 2802.34 5.82% 358.25 0.74%
20200917 6.21 -1.43% -9760.83 15288.42 -4222.38 -5.36% -2878.30 -3.65% -2660.15 -3.37%
20200916 6.30 -0.94% -8067.40 8942.49 -8094.85 -10.16% -1415.82 -1.78% 1443.27 1.81%
20200915 6.36 -3.34% -7231.35 6554.42 -8917.62 -7.51% -1691.21 -1.42% 3377.48 2.85%
20200914 6.58 19.20% 57736.87 13205.92 40823.40 22.70% 13420.79 7.46% 3492.68 1.94%
20200911 5.52 0.36% -3139.67 -19438.41 -4300.13 -8.04% 550.41 1.03% 610.05 1.14%
20200910 5.50 -8.33% -13071.72 -16300.15 -10568.31 -10.55% -2179.90 -2.18% -323.51 -0.32%
20200909 6.00 -6.10% -10446.99 -19132.79 -10482.92 -7.47% -200.75 -0.14% 236.68 0.17%
20200908 6.39 3.57% 3204.50 1053.63 -2266.12 -1.99% 3554.03 3.11% 1916.59 1.68%
20200907 6.17 5.11% 9771.45 -3939.45 8179.07 6.66% 811.03 0.66% 781.35 0.64%
20200904 5.87 1.73% 2429.22 -9604.48 -1161.87 -1.92% 2546.68 4.22% 1044.41 1.73%
20200903 5.77 -3.67% -17819.86 -7252.00 -13400.95 -20.22% -3915.26 -5.91% -503.65 -0.76%
20200902 5.99 6.21% 11525.80 8744.30 9703.50 10.66% 2792.15 3.07% -969.85 -1.07%
20200901 5.64 -1.91% -9358.83 -13793.80 -7259.20 -14.71% -1590.28 -3.22% -509.35 -1.03%
20200831 5.75 2.31% 1652.90 -5243.61 2514.04 3.28% 1888.29 2.47% -2749.43 -3.59%
20200828 5.62 0.72% 4048.62 -7879.79 1190.61 2.28% 731.87 1.40% 2126.14 4.07%
20200827 5.58 3.72% 4644.82 -15966.02 2595.35 4.29% 892.03 1.48% 1157.44 1.91%
20200826 5.38 -6.27% -17764.21 8091.08 -12834.60 -16.18% -3479.29 -4.39% -1450.32 -1.83%
20200825 5.74 2.14% 437.07 14161.79 1290.99 1.49% 41.00 0.05% -894.92 -1.03%
20200824 5.62 -0.35% -5498.68 5643.83 -122.14 -0.10% -1818.41 -1.52% -3558.13 -2.98%
20200821 5.64 3.49% -114.90 5841.92 -6895.62 -4.67% 3844.19 2.60% 2936.53 1.99%
20200820 5.45 10.10% 33017.63 8099.13 26652.45 26.24% 4831.34 4.76% 1533.84 1.51%
20200819 4.95 -2.17% -9794.78 -21616.01 -6763.89 -20.56% -2564.13 -7.79% -466.76 -1.42%
20200818 5.06 -2.32% -10103.99 -7690.24 -7226.97 -16.57% -782.91 -1.80% -2094.11 -4.80%
20200817 5.18 1.97% -784.69 1316.69 75.95 0.18% -763.33 -1.86% -97.31 -0.24%
20200814 5.08 -1.36% -5981.44 -959.32 -4638.41 -13.36% -1016.95 -2.93% -326.08 -0.94%
20200813 5.15 -1.72% -3850.36 -409.54 -3062.69 -6.82% -1032.28 -2.30% 244.61 0.54%
20200812 5.24 5.86% 7181.66 -444.77 7161.88 9.86% 459.70 0.63% -439.92 -0.61%
20200811 4.95 -1.39% -3267.81 -4425.41 1779.96 3.35% -3537.81 -6.66% -1509.96 -2.84%
20200810 5.02 -0.40% -6535.00 -18700.26 -2200.06 -5.16% -2136.22 -5.01% -2198.72 -5.15%