实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

福安药业历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20201020 6.33 0.32% -176.27 3684.15 -375.77 -1.78% -239.76 -1.13% 439.26 2.08%
20201019 6.31 0.96% 2127.83 3984.67 396.26 1.27% 1079.65 3.47% 651.92 2.10%
20201016 6.25 3.31% 4072.65 6324.94 4655.65 15.12% 719.81 2.34% -1302.81 -4.23%
20201015 6.05 -0.17% -291.59 3629.39 -553.35 -3.26% -42.20 -0.25% 303.96 1.79%
20201014 6.06 -0.66% -460.10 520.77 -438.64 -2.17% 243.23 1.21% -264.69 -1.31%
20201013 6.10 0.49% -35.26 806.36 -75.25 -0.37% -796.79 -3.93% 836.78 4.12%
20201012 6.07 4.12% 4677.47 -2408.19 2736.53 12.41% 1434.78 6.50% 506.16 2.29%
20201009 5.83 4.29% 4383.32 -8910.31 1960.10 9.63% 1363.12 6.70% 1060.10 5.21%
20200930 5.59 -2.27% -3999.02 -15600.46 -3661.97 -25.47% -397.91 -2.77% 60.86 0.42%
20200929 5.72 0.35% -389.98 -13307.18 -153.05 -1.43% -56.52 -0.53% -180.41 -1.68%
20200928 5.70 -3.23% -4366.71 -13236.72 -3289.80 -19.79% -975.84 -5.87% -101.07 -0.61%
20200925 5.89 -3.28% -7479.53 -12588.08 -3765.59 -15.97% -2698.18 -11.44% -1015.76 -4.31%
20200924 6.09 -0.33% -4511.65 -12677.50 -4730.05 -13.77% -281.02 -0.82% 499.42 1.45%
20200923 6.11 0.33% -690.98 -9691.79 -1368.69 -4.70% 213.96 0.73% 463.75 1.59%
20200922 6.09 0.16% -1426.74 -11865.53 -82.59 -0.27% -1170.91 -3.89% -173.24 -0.57%
20200921 6.08 -1.14% -3598.38 -14651.82 -2641.16 -16.08% -539.24 -3.28% -417.98 -2.55%
20200918 6.15 0.49% -3509.96 -10438.09 -3855.01 -16.24% 308.22 1.30% 36.83 0.16%
20200917 6.12 -0.97% -4872.18 -318.36 -1744.34 -6.50% -828.22 -3.09% -2299.62 -8.57%
20200916 6.18 -3.59% -4978.74 -9543.43 -3542.43 -10.96% -723.64 -2.24% -712.67 -2.20%
20200915 6.41 -3.46% -4339.56 -16356.76 -2868.88 -7.30% -996.39 -2.54% -474.29 -1.21%
20200914 6.64 5.06% 1073.29 -8990.75 1572.57 3.08% -719.69 -1.41% 220.41 0.43%
20200911 6.32 8.03% 16455.84 -11629.36 6264.72 11.42% 4887.39 8.91% 5303.73 9.66%
20200910 5.85 -11.23% -11669.30 -11960.75 -10969.41 -18.54% -1893.81 -3.20% 1193.92 2.02%
20200909 6.59 -6.92% -12972.30 -5270.21 -10355.76 -12.04% -1591.82 -1.85% -1024.72 -1.19%
20200908 7.08 4.12% 12692.17 10570.82 4497.13 5.63% 1827.09 2.29% 6367.95 7.97%
20200907 6.80 0.00% -1023.23 5143.33 -1066.04 -1.21% 645.31 0.73% -602.50 -0.68%
20200904 6.80 2.72% 7020.26 6771.89 5933.33 8.10% 1057.07 1.44% 29.86 0.04%
20200903 6.62 0.76% 562.45 5098.40 -4278.87 -4.79% 1597.44 1.79% 3243.88 3.63%
20200902 6.57 4.12% 7766.44 13355.78 5485.27 8.95% 2743.39 4.48% -462.22 -0.75%
20200901 6.31 0.16% -2524.92 7358.86 -930.36 -3.36% -1346.73 -4.86% -247.83 -0.89%

福安药业历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20201020 6.33 0.32% -176.27 3684.15 -375.77 -1.78% -239.76 -1.13% 439.26 2.08%
20201019 6.31 0.96% 2119.65 3984.67 396.26 1.27% 1071.47 3.45% 651.92 2.10%
20201016 6.25 3.31% 4072.65 6324.94 4655.65 15.12% 719.81 2.34% -1302.81 -4.23%
20201015 6.05 -0.17% -291.59 3629.39 -553.35 -3.26% -42.20 -0.25% 303.96 1.79%
20201014 6.06 -0.66% -460.10 520.77 -438.64 -2.17% 243.23 1.21% -264.69 -1.31%
20201013 6.10 0.49% -35.26 806.36 -75.25 -0.37% -796.79 -3.93% 836.78 4.12%
20201012 6.07 4.12% 4677.47 -2408.19 2736.53 12.41% 1434.78 6.50% 506.16 2.29%
20201009 5.83 4.29% 4383.32 -8910.31 1960.10 9.63% 1363.12 6.70% 1060.10 5.21%
20200930 5.59 -2.27% -3999.02 -15600.46 -3661.97 -25.47% -397.91 -2.77% 60.86 0.42%
20200929 5.72 0.35% -389.98 -13307.18 -153.05 -1.43% -56.52 -0.53% -180.41 -1.68%
20200928 5.70 -3.23% -4366.71 -13236.72 -3289.80 -19.79% -975.84 -5.87% -101.07 -0.61%
20200925 5.89 -3.28% -7476.22 -12588.08 -3765.59 -15.97% -2698.18 -11.44% -1012.45 -4.29%
20200924 6.09 -0.33% -4511.71 -12677.50 -4730.05 -13.77% -281.02 -0.82% 499.36 1.45%
20200923 6.11 0.33% -690.98 -9691.79 -1368.69 -4.70% 213.96 0.73% 463.75 1.59%
20200922 6.09 0.16% -1426.74 -11865.53 -82.59 -0.27% -1170.91 -3.89% -173.24 -0.57%
20200921 6.08 -1.14% -3598.26 -14651.82 -2641.16 -16.08% -539.24 -3.28% -417.86 -2.54%
20200918 6.15 0.49% -3509.96 -10438.09 -3855.01 -16.24% 308.22 1.30% 36.83 0.16%
20200917 6.12 -0.97% -4871.37 -318.36 -1744.34 -6.50% -828.22 -3.09% -2298.81 -8.56%
20200916 6.18 -3.59% -4978.62 -9543.43 -3542.43 -10.96% -723.64 -2.24% -712.55 -2.20%
20200915 6.41 -3.46% -4339.56 -16356.76 -2868.88 -7.30% -996.39 -2.54% -474.29 -1.21%
20200914 6.64 5.06% 1073.29 -8990.75 1572.57 3.08% -719.69 -1.41% 220.41 0.43%
20200911 6.32 8.03% 16455.84 -11629.36 6264.72 11.42% 4887.39 8.91% 5303.73 9.66%
20200910 5.85 -11.23% -11669.30 -11960.75 -10969.41 -18.54% -1893.81 -3.20% 1193.92 2.02%
20200909 6.59 -6.92% -12972.30 -5270.21 -10355.76 -12.04% -1591.82 -1.85% -1024.72 -1.19%
20200908 7.08 4.12% 7732.67 10570.82 4497.13 5.63% 1827.09 2.29% 1408.45 1.76%
20200907 6.80 0.00% -1023.03 5143.33 -1066.04 -1.21% 645.31 0.73% -602.30 -0.68%
20200904 6.80 2.72% 7020.26 6771.89 5933.33 8.10% 1057.07 1.44% 29.86 0.04%
20200903 6.62 0.76% 523.54 5098.40 -4278.87 -4.79% 1556.33 1.74% 3246.08 3.63%
20200902 6.57 4.12% 7766.44 13355.78 5485.27 8.95% 2743.39 4.48% -462.22 -0.75%
20200901 6.31 0.16% -2512.84 7358.86 -930.36 -3.36% -1338.44 -4.83% -244.04 -0.88%