最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
福安药业历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240419 | 3.58 | -0.28% | -878.23 | -3849.75 | -360.53 | -8.58% | -266.30 | -6.34% | -251.40 | -5.99% |
| 20240418 | 3.59 | -1.37% | -1230.15 | -5240.17 | -611.61 | -10.51% | -419.54 | -7.21% | -199.00 | -3.42% |
| 20240417 | 3.64 | 6.12% | 1633.26 | -5294.14 | 485.77 | 5.61% | 360.54 | 4.16% | 786.95 | 9.08% |
| 20240416 | 3.43 | -7.05% | -3282.83 | -7645.36 | -2394.20 | -21.56% | -847.27 | -7.63% | -41.36 | -0.37% |
| 20240415 | 3.69 | -2.12% | -1470.71 | -6470.77 | -969.18 | -10.03% | -807.69 | -8.36% | 306.16 | 3.17% |
| 20240412 | 3.77 | -2.08% | -2436.40 | -7435.90 | -1750.95 | -20.63% | -604.97 | -7.13% | -80.48 | -0.95% |
| 20240411 | 3.85 | -0.26% | -1057.41 | -3847.13 | -665.58 | -8.02% | -194.15 | -2.34% | -197.68 | -2.38% |
| 20240410 | 3.86 | -2.28% | -2375.75 | -4372.70 | -1865.45 | -19.40% | -100.57 | -1.05% | -409.73 | -4.26% |
| 20240409 | 3.95 | 0.51% | -1486.54 | -1267.28 | -1219.61 | -10.53% | 19.66 | 0.17% | -286.59 | -2.47% |
| 20240408 | 3.93 | -2.96% | -3345.06 | -1818.41 | -1934.31 | -10.66% | -661.99 | -3.65% | -748.76 | -4.13% |
| 20240403 | 4.05 | 4.11% | 3415.31 | 2872.76 | 1837.82 | 6.93% | 1512.24 | 5.70% | 65.25 | 0.25% |
| 20240402 | 3.89 | 0.26% | -1020.42 | 644.55 | -1191.15 | -11.15% | -149.78 | -1.40% | 320.51 | 3.00% |
| 20240401 | 3.88 | 1.57% | 2232.88 | 1953.25 | 1239.97 | 9.19% | 596.72 | 4.42% | 396.19 | 2.94% |
| 20240329 | 3.82 | -1.80% | -1367.51 | 803.46 | -1770.74 | -9.49% | 649.57 | 3.48% | -246.34 | -1.32% |
| 20240328 | 3.89 | 5.99% | 4437.55 | 1804.44 | 2756.86 | 10.62% | 2597.92 | 10.01% | -917.23 | -3.53% |
| 20240327 | 3.67 | 0.00% | 454.35 | -1598.36 | -390.39 | -4.20% | 1039.81 | 11.19% | -195.07 | -2.10% |
| 20240326 | 3.67 | 0.27% | -284.28 | -1394.66 | 117.55 | 2.51% | -78.84 | -1.68% | -322.99 | -6.89% |
| 20240325 | 3.66 | -1.88% | -1010.98 | -2080.47 | 90.18 | 1.61% | -627.41 | -11.18% | -473.75 | -8.44% |
| 20240322 | 3.73 | -2.10% | -2269.78 | -2506.88 | -769.76 | -9.50% | -983.41 | -12.13% | -516.61 | -6.37% |
| 20240321 | 3.81 | 0.00% | -803.49 | -1782.81 | -645.94 | -9.37% | -419.08 | -6.08% | 261.53 | 3.79% |
| 20240320 | 3.81 | 0.79% | -532.59 | -2093.67 | -186.69 | -2.63% | -323.58 | -4.56% | -22.32 | -0.31% |
| 20240319 | 3.78 | -0.79% | -1559.21 | -2947.00 | -568.26 | -6.57% | -1011.26 | -11.68% | 20.31 | 0.23% |
| 20240318 | 3.81 | 1.33% | 818.21 | -1332.63 | -336.23 | -4.21% | 284.70 | 3.57% | 869.74 | 10.89% |
| 20240315 | 3.76 | 1.08% | 593.19 | -584.96 | -45.69 | -0.55% | 244.74 | 2.94% | 394.14 | 4.74% |
| 20240314 | 3.72 | 0.27% | -1317.41 | -877.66 | -956.80 | -9.75% | -356.07 | -3.63% | -4.54 | -0.05% |
| 20240313 | 3.71 | -0.80% | -1270.67 | 68.68 | -1040.02 | -14.12% | -273.75 | -3.72% | 43.10 | 0.58% |
| 20240312 | 3.74 | 2.47% | 1906.72 | 1209.22 | 1046.11 | 8.49% | 307.76 | 2.50% | 552.85 | 4.49% |
| 20240311 | 3.65 | 1.67% | 1918.09 | -1040.53 | 411.44 | 6.71% | 965.38 | 15.74% | 541.27 | 8.82% |
| 20240308 | 3.59 | 0.00% | -731.00 | -1797.39 | -338.39 | -6.61% | -22.41 | -0.44% | -370.20 | -7.23% |
| 20240307 | 3.59 | -0.55% | -785.70 | -2313.45 | -10.46 | -0.14% | -293.41 | -3.95% | -481.83 | -6.49% |
福安药业历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240419 | 3.58 | -0.28% | -878.23 | -3849.75 | -360.53 | -8.58% | -266.30 | -6.34% | -251.40 | -5.99% |
| 20240418 | 3.59 | -1.37% | -1230.15 | -5240.17 | -611.61 | -10.51% | -419.54 | -7.21% | -199.00 | -3.42% |
| 20240417 | 3.64 | 6.12% | 1633.26 | -5294.14 | 485.77 | 5.61% | 360.54 | 4.16% | 786.95 | 9.08% |
| 20240416 | 3.43 | -7.05% | -3282.83 | -7645.36 | -2394.20 | -21.56% | -847.27 | -7.63% | -41.36 | -0.37% |
| 20240415 | 3.69 | -2.12% | -1470.71 | -6470.77 | -969.18 | -10.03% | -807.69 | -8.36% | 306.16 | 3.17% |
| 20240412 | 3.77 | -2.08% | -2436.40 | -7435.90 | -1750.95 | -20.63% | -604.97 | -7.13% | -80.48 | -0.95% |
| 20240411 | 3.85 | -0.26% | -1057.41 | -3847.13 | -665.58 | -8.02% | -194.15 | -2.34% | -197.68 | -2.38% |
| 20240410 | 3.86 | -2.28% | -2375.75 | -4372.70 | -1865.45 | -19.40% | -100.57 | -1.05% | -409.73 | -4.26% |
| 20240409 | 3.95 | 0.51% | -1486.54 | -1267.28 | -1219.61 | -10.53% | 19.66 | 0.17% | -286.59 | -2.47% |
| 20240408 | 3.93 | -2.96% | -3344.66 | -1818.41 | -1934.31 | -10.66% | -661.99 | -3.65% | -748.36 | -4.13% |
| 20240403 | 4.05 | 4.11% | 3416.73 | 2872.76 | 1837.82 | 6.93% | 1512.24 | 5.70% | 66.67 | 0.25% |
| 20240402 | 3.89 | 0.26% | -1020.42 | 644.55 | -1191.15 | -11.15% | -149.78 | -1.40% | 320.51 | 3.00% |
| 20240401 | 3.88 | 1.57% | 2232.88 | 1953.25 | 1239.97 | 9.19% | 596.72 | 4.42% | 396.19 | 2.94% |
| 20240329 | 3.82 | -1.80% | -1367.51 | 803.46 | -1770.74 | -9.49% | 649.57 | 3.48% | -246.34 | -1.32% |
| 20240328 | 3.89 | 5.99% | 4437.55 | 1804.44 | 2756.86 | 10.62% | 2597.92 | 10.01% | -917.23 | -3.53% |
| 20240327 | 3.67 | 0.00% | 454.35 | -1598.36 | -390.39 | -4.20% | 1039.81 | 11.19% | -195.07 | -2.10% |
| 20240326 | 3.67 | 0.27% | -284.28 | -1394.66 | 117.55 | 2.51% | -78.84 | -1.68% | -322.99 | -6.89% |
| 20240325 | 3.66 | -1.88% | -1010.98 | -2080.47 | 90.18 | 1.61% | -627.41 | -11.18% | -473.75 | -8.44% |
| 20240322 | 3.73 | -2.10% | -2269.78 | -2506.88 | -769.76 | -9.50% | -983.41 | -12.13% | -516.61 | -6.37% |
| 20240321 | 3.81 | 0.00% | -803.49 | -1782.81 | -645.94 | -9.37% | -419.08 | -6.08% | 261.53 | 3.79% |
| 20240320 | 3.81 | 0.79% | -532.59 | -2093.67 | -186.69 | -2.63% | -323.58 | -4.56% | -22.32 | -0.31% |
| 20240319 | 3.78 | -0.79% | -1559.21 | -2947.00 | -568.26 | -6.57% | -1011.26 | -11.68% | 20.31 | 0.23% |
| 20240318 | 3.81 | 1.33% | 818.21 | -1332.63 | -336.23 | -4.21% | 284.70 | 3.57% | 869.74 | 10.89% |
| 20240315 | 3.76 | 1.08% | 593.15 | -584.96 | -45.69 | -0.55% | 244.74 | 2.94% | 394.10 | 4.74% |
| 20240314 | 3.72 | 0.27% | -1317.41 | -877.66 | -956.80 | -9.75% | -356.07 | -3.63% | -4.54 | -0.05% |
| 20240313 | 3.71 | -0.80% | -1270.67 | 68.68 | -1040.02 | -14.12% | -273.75 | -3.72% | 43.10 | 0.58% |
| 20240312 | 3.74 | 2.47% | 1906.72 | 1209.22 | 1046.11 | 8.49% | 307.76 | 2.50% | 552.85 | 4.49% |
| 20240311 | 3.65 | 1.67% | 1918.09 | -1040.53 | 411.44 | 6.71% | 965.38 | 15.74% | 541.27 | 8.82% |
| 20240308 | 3.59 | 0.00% | -731.00 | -1797.39 | -338.39 | -6.61% | -22.41 | -0.44% | -370.20 | -7.23% |
| 20240307 | 3.59 | -0.55% | -785.70 | -2313.45 | -10.46 | -0.14% | -293.41 | -3.95% | -481.83 | -6.49% |