最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
高盟新材历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240425 | 6.86 | 0.00% | -772.81 | -2385.11 | -687.30 | -5.00% | 78.77 | 0.57% | -164.28 | -1.19% |
| 20240424 | 6.86 | 0.15% | -1072.10 | -1856.53 | -347.39 | -2.53% | -652.66 | -4.76% | -72.05 | -0.53% |
| 20240423 | 6.85 | -4.20% | -3520.02 | -1545.25 | -2789.91 | -11.45% | -813.06 | -3.34% | 82.95 | 0.34% |
| 20240422 | 7.15 | 19.97% | -3035.74 | 1150.75 | 1369.49 | 5.63% | -2083.46 | -8.57% | -2321.77 | -9.55% |
| 20240419 | 5.96 | 2.41% | 286.31 | -741.75 | 70.00 | 1.83% | 256.29 | 6.70% | -39.98 | -1.05% |
| 20240418 | 5.82 | -0.85% | -234.69 | -837.07 | -158.72 | -5.34% | -34.55 | -1.16% | -41.42 | -1.39% |
| 20240417 | 5.87 | 7.31% | 586.76 | -748.08 | -36.11 | -0.81% | 112.57 | 2.51% | 510.30 | 11.39% |
| 20240416 | 5.47 | -7.29% | -806.59 | -867.50 | -93.91 | -2.23% | -326.16 | -7.75% | -386.52 | -9.18% |
| 20240415 | 5.90 | -5.45% | -809.95 | -719.62 | -523.01 | -9.73% | -12.88 | -0.24% | -274.06 | -5.10% |
| 20240412 | 6.24 | -0.79% | -458.92 | -667.45 | -25.32 | -0.97% | -312.43 | -11.97% | -121.17 | -4.64% |
| 20240411 | 6.29 | -0.63% | -120.92 | -1160.19 | -69.73 | -2.51% | -63.99 | -2.30% | 12.80 | 0.46% |
| 20240410 | 6.33 | -3.21% | -785.24 | -849.33 | -155.53 | -3.39% | -485.32 | -10.59% | -144.39 | -3.15% |
| 20240409 | 6.54 | 1.87% | 311.32 | -1127.60 | 53.97 | 1.40% | -14.53 | -0.38% | 271.88 | 7.05% |
| 20240408 | 6.42 | -4.89% | -1472.67 | -1486.51 | -470.84 | -6.60% | -626.58 | -8.78% | -375.25 | -5.26% |
| 20240403 | 6.75 | -2.74% | -1348.67 | -567.59 | -518.06 | -8.64% | -561.33 | -9.36% | -269.28 | -4.49% |
| 20240402 | 6.94 | 1.17% | -9.51 | -954.90 | 241.13 | 2.91% | 56.48 | 0.68% | -307.12 | -3.70% |
| 20240401 | 6.86 | -1.58% | -975.76 | -2762.72 | -433.80 | -5.09% | -612.28 | -7.19% | 70.32 | 0.83% |
| 20240329 | 6.97 | 0.29% | -523.88 | -1607.92 | -304.94 | -4.07% | -283.84 | -3.79% | 64.90 | 0.87% |
| 20240328 | 6.95 | 5.95% | 1593.43 | -2196.55 | 448.08 | 4.78% | 680.10 | 7.25% | 465.25 | 4.96% |
| 20240327 | 6.56 | -7.08% | -2755.75 | -3649.80 | -905.37 | -10.76% | -1222.92 | -14.54% | -627.46 | -7.46% |
| 20240326 | 7.06 | -3.29% | -3094.28 | -3120.47 | -1566.69 | -13.76% | -1010.87 | -8.88% | -516.72 | -4.54% |
| 20240325 | 7.30 | 4.29% | 941.15 | -1216.25 | 721.00 | 3.99% | 413.89 | 2.29% | -193.74 | -1.07% |
| 20240322 | 7.00 | -1.41% | -1347.61 | -1880.48 | -893.57 | -9.99% | -290.34 | -3.25% | -163.70 | -1.83% |
| 20240321 | 7.10 | -1.80% | -3504.88 | -762.94 | -1005.17 | -8.38% | -1469.36 | -12.25% | -1030.35 | -8.59% |
| 20240320 | 7.23 | 3.73% | -1328.69 | 16.01 | -376.04 | -1.90% | -28.06 | -0.14% | -924.59 | -4.68% |
| 20240319 | 6.97 | 2.05% | 439.92 | -44.72 | 337.53 | 3.55% | 7.29 | 0.08% | 95.10 | 1.00% |
| 20240318 | 6.83 | 1.49% | 525.92 | -854.32 | 56.77 | 0.83% | 180.42 | 2.63% | 288.73 | 4.21% |
| 20240315 | 6.73 | 1.66% | 563.11 | -1315.61 | 223.97 | 4.62% | 256.70 | 5.30% | 82.44 | 1.70% |
| 20240314 | 6.62 | -1.05% | -823.41 | -2308.51 | -226.22 | -4.95% | -607.84 | -13.30% | 10.65 | 0.23% |
| 20240313 | 6.69 | -1.04% | -1133.46 | -1951.87 | -436.77 | -8.72% | -576.91 | -11.52% | -119.78 | -2.39% |
高盟新材历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240425 | 6.86 | 0.00% | -772.81 | -2385.11 | -687.30 | -5.00% | 78.77 | 0.57% | -164.28 | -1.19% |
| 20240424 | 6.86 | 0.15% | -1072.64 | -1856.53 | -347.39 | -2.53% | -652.66 | -4.76% | -72.59 | -0.53% |
| 20240423 | 6.85 | -4.20% | -3517.75 | -1545.25 | -2789.91 | -11.45% | -813.06 | -3.34% | 85.22 | 0.35% |
| 20240422 | 7.15 | 19.97% | -3035.74 | 1150.75 | 1369.49 | 5.63% | -2083.46 | -8.57% | -2321.77 | -9.55% |
| 20240419 | 5.96 | 2.41% | 286.31 | -741.75 | 70.00 | 1.83% | 256.29 | 6.70% | -39.98 | -1.05% |
| 20240418 | 5.82 | -0.85% | -234.69 | -837.07 | -158.72 | -5.34% | -34.55 | -1.16% | -41.42 | -1.39% |
| 20240417 | 5.87 | 7.31% | 586.76 | -748.08 | -36.11 | -0.81% | 112.57 | 2.51% | 510.30 | 11.39% |
| 20240416 | 5.47 | -7.29% | -806.59 | -867.50 | -93.91 | -2.23% | -326.16 | -7.75% | -386.52 | -9.18% |
| 20240415 | 5.90 | -5.45% | -808.24 | -719.62 | -523.01 | -9.73% | -12.88 | -0.24% | -272.35 | -5.07% |
| 20240412 | 6.24 | -0.79% | -458.92 | -667.45 | -25.32 | -0.97% | -312.43 | -11.97% | -121.17 | -4.64% |
| 20240411 | 6.29 | -0.63% | -120.92 | -1160.19 | -69.73 | -2.51% | -63.99 | -2.30% | 12.80 | 0.46% |
| 20240410 | 6.33 | -3.21% | -785.24 | -849.33 | -155.53 | -3.39% | -485.32 | -10.59% | -144.39 | -3.15% |
| 20240409 | 6.54 | 1.87% | 311.32 | -1127.60 | 53.97 | 1.40% | -14.53 | -0.38% | 271.88 | 7.05% |
| 20240408 | 6.42 | -4.89% | -1472.67 | -1486.51 | -470.84 | -6.60% | -626.58 | -8.78% | -375.25 | -5.26% |
| 20240403 | 6.75 | -2.74% | -1348.67 | -567.59 | -518.06 | -8.64% | -561.33 | -9.36% | -269.28 | -4.49% |
| 20240402 | 6.94 | 1.17% | -9.51 | -954.90 | 241.13 | 2.91% | 56.48 | 0.68% | -307.12 | -3.70% |
| 20240401 | 6.86 | -1.58% | -975.76 | -2762.72 | -433.80 | -5.09% | -612.28 | -7.19% | 70.32 | 0.83% |
| 20240329 | 6.97 | 0.29% | -523.88 | -1607.92 | -304.94 | -4.07% | -283.84 | -3.79% | 64.90 | 0.87% |
| 20240328 | 6.95 | 5.95% | 1593.43 | -2196.55 | 448.08 | 4.78% | 680.10 | 7.25% | 465.25 | 4.96% |
| 20240327 | 6.56 | -7.08% | -2755.75 | -3649.80 | -905.37 | -10.76% | -1222.92 | -14.54% | -627.46 | -7.46% |
| 20240326 | 7.06 | -3.29% | -3094.28 | -3120.47 | -1566.69 | -13.76% | -1010.87 | -8.88% | -516.72 | -4.54% |
| 20240325 | 7.30 | 4.29% | 941.15 | -1216.25 | 721.00 | 3.99% | 413.89 | 2.29% | -193.74 | -1.07% |
| 20240322 | 7.00 | -1.41% | -1347.61 | -1880.48 | -893.57 | -9.99% | -290.34 | -3.25% | -163.70 | -1.83% |
| 20240321 | 7.10 | -1.80% | -3504.88 | -762.94 | -1005.17 | -8.38% | -1469.36 | -12.25% | -1030.35 | -8.59% |
| 20240320 | 7.23 | 3.73% | -1328.69 | 16.01 | -376.04 | -1.90% | -28.06 | -0.14% | -924.59 | -4.68% |
| 20240319 | 6.97 | 2.05% | 439.92 | -44.72 | 337.53 | 3.55% | 7.29 | 0.08% | 95.10 | 1.00% |
| 20240318 | 6.83 | 1.49% | 525.92 | -854.32 | 56.77 | 0.83% | 180.42 | 2.63% | 288.73 | 4.21% |
| 20240315 | 6.73 | 1.66% | 563.11 | -1315.61 | 223.97 | 4.62% | 256.70 | 5.30% | 82.44 | 1.70% |
| 20240314 | 6.62 | -1.05% | -823.41 | -2308.51 | -226.22 | -4.95% | -607.84 | -13.30% | 10.65 | 0.23% |
| 20240313 | 6.69 | -1.04% | -1133.46 | -1951.87 | -436.77 | -8.72% | -576.91 | -11.52% | -119.78 | -2.39% |