实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

聚光科技历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240228 12.64 -4.82% -2886.43 -1237.32 -1322.53 -7.31% -499.46 -2.76% -1064.44 -5.89%
20240227 13.28 0.53% -1073.24 -595.18 -317.60 -2.92% -593.69 -5.45% -161.95 -1.49%
20240226 13.21 5.76% -1139.81 -644.94 -297.64 -1.69% -151.60 -0.86% -690.57 -3.93%
20240223 12.49 1.96% 936.39 -1823.98 227.44 2.29% 382.12 3.84% 326.83 3.29%
20240222 12.25 2.25% 401.03 -1164.69 473.01 5.80% 200.27 2.46% -272.25 -3.34%
20240221 11.98 1.53% -370.48 -2323.47 -680.39 -4.30% -338.91 -2.14% 648.82 4.10%
20240220 11.80 -2.40% -1272.64 -1379.58 -367.36 -3.22% -128.80 -1.13% -776.48 -6.81%
20240219 12.09 -2.50% -3549.33 -183.58 -1476.68 -8.42% -879.60 -5.02% -1193.05 -6.81%
20240208 12.40 20.04% 2345.21 1187.26 886.73 5.26% 408.60 2.42% 1049.88 6.22%
20240207 10.33 -0.29% -1585.95 216.80 -685.77 -6.29% -449.89 -4.13% -450.29 -4.13%
20240206 10.36 9.05% 1455.13 2111.87 263.50 2.10% 671.62 5.35% 520.01 4.15%
20240205 9.50 -16.37% 369.72 1197.99 828.64 5.60% 650.36 4.39% -1109.28 -7.49%
20240202 11.36 -4.62% -6.28 812.65 -105.84 -1.10% 332.32 3.44% -232.76 -2.41%
20240201 11.91 -4.49% -559.09 2486.45 -83.73 -0.68% 279.84 2.26% -755.20 -6.11%
20240131 12.47 -7.97% 3121.53 2338.09 1209.30 5.13% 1003.00 4.26% 909.23 3.86%
20240130 13.55 -8.82% -2392.70 1128.32 -650.38 -4.50% -375.51 -2.60% -1366.81 -9.46%
20240129 14.86 0.00% 1253.31 1982.33 443.30 3.78% 743.44 6.34% 66.57 0.57%
20240126 14.86 -1.13% -873.29 4750.07 1567.96 9.76% -766.49 -4.77% -1674.76 -10.42%
20240125 15.03 0.94% -505.54 2803.83 -232.09 -2.03% 909.00 7.95% -1182.45 -10.34%
20240124 14.89 -0.67% -1040.51 3497.71 -0.47 -0.00% -292.84 -2.25% -747.20 -5.74%
20240123 14.99 0.81% -44.84 3773.75 203.63 1.56% -109.71 -0.84% -138.76 -1.06%
20240122 14.87 -0.07% 2599.37 2369.72 3211.04 22.10% 426.08 2.93% -1037.75 -7.14%
20240119 14.88 -1.59% -2041.69 -1917.25 -378.28 -2.42% -541.87 -3.47% -1121.54 -7.18%
20240118 15.12 1.48% 1304.98 -1989.66 461.79 4.16% 1156.47 10.43% -313.28 -2.83%
20240117 14.90 -0.13% -1413.95 -1482.53 275.57 1.74% 8.42 0.05% -1697.94 -10.69%
20240116 14.92 -1.52% -2098.62 -1562.72 -1200.40 -6.05% -245.67 -1.24% -652.55 -3.29%
20240115 15.15 -3.81% -2700.65 8.79 -1075.93 -10.21% -539.09 -5.12% -1085.63 -10.30%
20240112 15.75 -2.78% -1751.86 2040.87 -450.69 -4.60% -424.11 -4.32% -877.06 -8.94%
20240111 16.20 2.47% 833.02 2072.84 968.92 7.98% 154.96 1.28% -290.86 -2.40%
20240110 15.81 -0.19% -3496.06 477.64 195.38 1.08% -849.16 -4.69% -2842.28 -15.71%

聚光科技历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240228 12.64 -4.82% -2886.43 -1237.32 -1322.53 -7.31% -499.46 -2.76% -1064.44 -5.89%
20240227 13.28 0.53% -1080.35 -595.18 -317.60 -2.92% -600.80 -5.52% -161.95 -1.49%
20240226 13.21 5.76% -1140.32 -644.94 -297.64 -1.69% -151.60 -0.86% -691.08 -3.93%
20240223 12.49 1.96% 936.15 -1823.98 227.44 2.29% 382.12 3.84% 326.59 3.28%
20240222 12.25 2.25% 401.15 -1164.69 473.01 5.80% 200.27 2.46% -272.13 -3.34%
20240221 11.98 1.53% -366.91 -2323.47 -680.39 -4.30% -335.83 -2.12% 649.31 4.11%
20240220 11.80 -2.40% -1272.64 -1379.58 -367.36 -3.22% -128.80 -1.13% -776.48 -6.81%
20240219 12.09 -2.50% -3549.58 -183.58 -1476.68 -8.42% -879.60 -5.02% -1193.30 -6.81%
20240208 12.40 20.04% 2345.33 1187.26 886.73 5.26% 408.60 2.42% 1050.00 6.23%
20240207 10.33 -0.29% -1585.95 216.80 -685.77 -6.29% -449.89 -4.13% -450.29 -4.13%
20240206 10.36 9.05% 1455.13 2111.87 263.50 2.10% 671.62 5.35% 520.01 4.15%
20240205 9.50 -16.37% 369.72 1197.99 828.64 5.60% 650.36 4.39% -1109.28 -7.49%
20240202 11.36 -4.62% -6.28 812.65 -105.84 -1.10% 332.32 3.44% -232.76 -2.41%
20240201 11.91 -4.49% -562.51 2486.45 -83.73 -0.68% 279.84 2.26% -758.62 -6.14%
20240131 12.47 -7.97% 3121.53 2338.09 1209.30 5.13% 1003.00 4.26% 909.23 3.86%
20240130 13.55 -8.82% -2392.70 1128.32 -650.38 -4.50% -375.51 -2.60% -1366.81 -9.46%
20240129 14.86 0.00% 1253.31 1982.33 443.30 3.78% 743.44 6.34% 66.57 0.57%
20240126 14.86 -1.13% -873.29 4750.07 1567.96 9.76% -766.49 -4.77% -1674.76 -10.42%
20240125 15.03 0.94% -505.84 2803.83 -232.09 -2.03% 909.00 7.95% -1182.75 -10.34%
20240124 14.89 -0.67% -1040.51 3497.71 -0.47 -0.00% -292.84 -2.25% -747.20 -5.74%
20240123 14.99 0.81% -44.84 3773.75 203.63 1.56% -109.71 -0.84% -138.76 -1.06%
20240122 14.87 -0.07% 2599.37 2369.72 3211.04 22.10% 426.08 2.93% -1037.75 -7.14%
20240119 14.88 -1.59% -2041.69 -1917.25 -378.28 -2.42% -541.87 -3.47% -1121.54 -7.18%
20240118 15.12 1.48% 1304.98 -1989.66 461.79 4.16% 1156.47 10.43% -313.28 -2.83%
20240117 14.90 -0.13% -1413.95 -1482.53 275.57 1.74% 8.42 0.05% -1697.94 -10.69%
20240116 14.92 -1.52% -2098.62 -1562.72 -1200.40 -6.05% -245.67 -1.24% -652.55 -3.29%
20240115 15.15 -3.81% -2700.65 8.79 -1075.93 -10.21% -539.09 -5.12% -1085.63 -10.30%
20240112 15.75 -2.78% -1751.86 2040.87 -450.69 -4.60% -424.11 -4.32% -877.06 -8.94%
20240111 16.20 2.47% 833.02 2072.84 968.92 7.98% 154.96 1.28% -290.86 -2.40%
20240110 15.81 -0.19% -3496.06 477.64 195.38 1.08% -849.16 -4.69% -2842.28 -15.71%