实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

青岛中程历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20220805 10.47 -3.32% -3092.77 -12936.62 -2623.21 -9.72% -1538.17 -5.70% 1068.61 3.96%
20220804 10.83 -6.56% -393.16 -16549.27 -3427.95 -7.10% 252.32 0.52% 2782.47 5.77%
20220803 11.59 -1.95% -847.79 -21068.92 -1213.51 -5.88% -148.58 -0.72% 514.30 2.49%
20220802 11.82 -7.15% -3024.85 -19349.54 -4716.03 -14.37% -11.05 -0.03% 1702.23 5.19%
20220801 12.73 1.03% -1436.26 -14870.75 -955.92 -4.72% -1430.37 -7.07% 950.03 4.69%
20220729 12.60 -6.53% -4139.96 -19474.82 -6235.86 -16.11% -115.94 -0.30% 2211.84 5.71%
20220728 13.48 -5.47% -9529.67 -9891.47 -7947.60 -21.24% -2785.53 -7.44% 1203.46 3.22%
20220727 14.26 2.74% 886.15 -1196.08 505.87 2.08% 105.25 0.43% 275.03 1.13%
20220726 13.88 0.07% -228.98 -1821.22 -237.24 -1.01% -410.09 -1.74% 418.35 1.78%
20220725 13.87 -7.47% -10588.48 -4924.32 -5559.99 -14.79% -2939.30 -7.82% -2089.19 -5.56%
20220722 14.99 5.19% 6053.15 -2472.79 3347.49 5.62% 914.46 1.54% 1791.20 3.01%
20220721 14.25 1.93% 884.86 -2448.23 747.79 1.93% 307.51 0.79% -170.44 -0.44%
20220720 13.98 1.23% -449.79 -4171.12 -119.27 -0.53% -472.93 -2.10% 142.41 0.63%
20220719 13.81 -1.36% -4259.74 -3945.85 -3340.34 -8.98% -1186.62 -3.19% 267.22 0.72%
20220718 14.00 -1.96% -4833.59 -2059.58 -3108.46 -9.98% -1090.18 -3.50% -634.95 -2.04%
20220715 14.28 7.13% 5043.32 2420.29 3372.05 7.21% 1395.33 2.98% 275.94 0.59%
20220714 13.33 -1.55% -2053.83 -4281.83 -975.10 -4.97% -750.04 -3.82% -328.69 -1.68%
20220713 13.54 2.27% -263.18 -2154.23 106.00 0.42% 72.87 0.29% -442.05 -1.73%
20220712 13.24 -0.45% -3017.37 -5301.53 -1454.07 -5.91% -414.96 -1.69% -1148.34 -4.66%
20220711 13.30 3.10% 2641.57 -5404.62 1371.41 4.76% 1078.12 3.74% 192.04 0.67%
20220708 12.90 -4.37% -6475.59 -10085.48 -3330.07 -14.64% -2078.84 -9.14% -1066.68 -4.69%
20220707 13.49 5.47% 3799.14 -12493.21 1152.50 3.27% 1213.46 3.44% 1433.18 4.06%
20220706 12.79 -2.59% -2996.22 -11108.60 -3041.30 -13.39% -772.57 -3.40% 817.65 3.60%
20220705 13.13 2.18% -726.62 -7937.51 -1557.16 -5.41% 768.81 2.67% 61.73 0.21%
20220704 12.85 -4.46% -2112.04 -12352.93 -3309.45 -9.68% -797.07 -2.33% 1994.48 5.83%
20220701 13.45 -4.41% -8393.11 -9754.29 -5737.80 -19.04% -1953.47 -6.48% -701.84 -2.33%
20220630 14.07 4.22% 1586.94 -5232.37 2537.11 5.14% 506.73 1.03% -1456.90 -2.95%
20220629 13.50 0.07% -1885.08 2586.67 129.79 0.31% -1301.09 -3.10% -713.78 -1.70%
20220628 13.49 -3.09% -6285.58 1406.93 -5972.58 -13.91% -1188.35 -2.77% 875.35 2.04%
20220627 13.92 2.65% 1252.76 3037.84 -710.81 -1.38% 617.79 1.20% 1345.78 2.61%

青岛中程历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20220805 10.47 -3.32% -3092.77 -12936.62 -2623.21 -9.72% -1538.17 -5.70% 1068.61 3.96%
20220804 10.83 -6.56% -393.16 -16549.27 -3427.95 -7.10% 252.32 0.52% 2782.47 5.77%
20220803 11.59 -1.95% -853.85 -21068.92 -1213.51 -5.88% -154.64 -0.75% 514.30 2.49%
20220802 11.82 -7.15% -3024.85 -19349.54 -4716.03 -14.37% -11.05 -0.03% 1702.23 5.19%
20220801 12.73 1.03% -1436.26 -14870.75 -955.92 -4.72% -1430.37 -7.07% 950.03 4.69%
20220729 12.60 -6.53% -4139.96 -19474.82 -6235.86 -16.11% -115.94 -0.30% 2211.84 5.71%
20220728 13.48 -5.47% -9529.67 -9891.47 -7947.60 -21.24% -2785.53 -7.44% 1203.46 3.22%
20220727 14.26 2.74% 886.15 -1196.08 505.87 2.08% 105.25 0.43% 275.03 1.13%
20220726 13.88 0.07% -228.98 -1821.22 -237.24 -1.01% -410.09 -1.74% 418.35 1.78%
20220725 13.87 -7.47% -10588.48 -4924.32 -5559.99 -14.79% -2939.30 -7.82% -2089.19 -5.56%
20220722 14.99 5.19% 6053.15 -2472.79 3347.49 5.62% 914.46 1.54% 1791.20 3.01%
20220721 14.25 1.93% 884.86 -2448.23 747.79 1.93% 307.51 0.79% -170.44 -0.44%
20220720 13.98 1.23% -449.79 -4171.12 -119.27 -0.53% -472.93 -2.10% 142.41 0.63%
20220719 13.81 -1.36% -4259.74 -3945.85 -3340.34 -8.98% -1186.62 -3.19% 267.22 0.72%
20220718 14.00 -1.96% -4833.59 -2059.58 -3108.46 -9.98% -1090.18 -3.50% -634.95 -2.04%
20220715 14.28 7.13% 5043.32 2420.29 3372.05 7.21% 1395.33 2.98% 275.94 0.59%
20220714 13.33 -1.55% -2053.83 -4281.83 -975.10 -4.97% -750.04 -3.82% -328.69 -1.68%
20220713 13.54 2.27% -263.18 -2154.23 106.00 0.42% 72.87 0.29% -442.05 -1.73%
20220712 13.24 -0.45% -3017.37 -5301.53 -1454.07 -5.91% -414.96 -1.69% -1148.34 -4.66%
20220711 13.30 3.10% 2641.57 -5404.62 1371.41 4.76% 1078.12 3.74% 192.04 0.67%
20220708 12.90 -4.37% -6475.59 -10085.48 -3330.07 -14.64% -2078.84 -9.14% -1066.68 -4.69%
20220707 13.49 5.47% 3799.14 -12493.21 1152.50 3.27% 1213.46 3.44% 1433.18 4.06%
20220706 12.79 -2.59% -2996.22 -11108.60 -3041.30 -13.39% -772.57 -3.40% 817.65 3.60%
20220705 13.13 2.18% -726.62 -7937.51 -1557.16 -5.41% 768.81 2.67% 61.73 0.21%
20220704 12.85 -4.46% -2112.04 -12352.93 -3309.45 -9.68% -797.07 -2.33% 1994.48 5.83%
20220701 13.45 -4.41% -8393.11 -9754.29 -5737.80 -19.04% -1953.47 -6.48% -701.84 -2.33%
20220630 14.07 4.22% 1586.94 -5232.37 2537.11 5.14% 506.73 1.03% -1456.90 -2.95%
20220629 13.50 0.07% -1885.08 2586.67 129.79 0.31% -1301.09 -3.10% -713.78 -1.70%
20220628 13.49 -3.09% -6285.58 1406.93 -5972.58 -13.91% -1188.35 -2.77% 875.35 2.04%
20220627 13.92 2.65% 1252.76 3037.84 -710.81 -1.38% 617.79 1.20% 1345.78 2.61%