实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

千山药机历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20180622 5.31 -0.19% -819.81 2492.73 -253.63 -2.29% -367.82 -3.32% -198.36 -1.79%
20180621 5.32 0.00% -985.37 2916.33 -594.82 -3.45% -543.03 -3.15% 152.48 0.88%
20180620 5.32 -3.97% -2942.99 3915.39 -2212.80 -11.78% -483.81 -2.58% -246.38 -1.31%
20180619 5.54 -10.06% -4440.88 7589.78 -2915.28 -18.28% -1190.63 -7.47% -334.97 -2.10%
20180615 6.16 1.15% 7477.19 9518.56 8469.26 24.13% -67.31 -0.19% -924.76 -2.64%
20180614 6.09 -10.04% 862.10 241.18 169.97 19.72% 147.44 17.10% 544.69 63.18%
20180613 6.77 -9.97% 2709.49 -3112.36 404.24 14.92% 821.81 30.32% 1483.44 54.74%
20180612 7.52 -10.05% 5735.50 -7402.09 1461.59 25.20% 1381.42 23.82% 2892.49 49.87%
20180611 8.36 -10.01% -2107.68 -9275.62 -986.50 -4.64% -1427.08 -6.71% 305.90 1.44%
20180608 9.29 -0.75% -1784.95 -6428.30 -808.12 -3.62% -1076.42 -4.83% 99.59 0.45%
20180607 9.36 -4.97% -7603.24 -6959.75 -3183.57 -9.44% -3663.12 -10.86% -756.55 -2.24%
20180606 9.85 -2.18% -6287.76 -5326.62 -3885.49 -8.82% -1817.69 -4.12% -584.58 -1.33%
20180605 10.07 4.03% 501.75 -7225.78 -411.94 -0.80% -211.93 -0.41% 1125.62 2.18%
20180604 9.68 4.65% 3138.93 -5266.01 1860.82 3.72% 346.05 0.69% 932.06 1.87%
20180601 9.25 -1.70% -2200.98 -7883.08 -1339.57 -3.77% -1347.76 -3.79% 486.35 1.37%
20180531 9.41 5.26% 165.87 -8495.11 -1550.44 -3.12% 495.45 1.00% 1220.86 2.45%
20180530 8.94 -6.97% 12.22 -8132.51 -5784.65 -10.70% 1498.73 2.77% 4298.14 7.95%
20180529 9.61 9.95% -11912.33 -4131.24 1547.83 3.26% -5910.10 -12.45% -7550.06 -15.90%
20180528 8.74 -1.69% -2556.97 -12414.56 -756.25 -3.94% -1451.21 -7.56% -349.51 -1.82%
20180525 8.89 -3.58% -4657.80 -7802.27 -1951.60 -8.10% -1956.00 -8.12% -750.20 -3.11%
20180524 9.22 0.44% -207.10 -7627.20 -1187.84 -4.11% 592.30 2.05% 388.44 1.34%
20180523 9.18 -3.06% -4447.24 -6602.25 -1783.38 -5.38% -2179.30 -6.57% -484.56 -1.46%
20180522 9.47 2.16% -3397.01 -9095.44 -6735.49 -10.49% 313.59 0.49% 3024.89 4.71%
20180521 9.27 9.96% 1029.67 -2769.84 3856.04 12.88% -786.43 -2.63% -2039.94 -6.81%
20180518 8.43 -1.75% -4141.37 -9418.67 -1776.53 -8.32% -2475.48 -11.60% 110.64 0.52%
20180517 8.58 0.35% -184.33 -11155.86 -162.89 -0.67% 379.80 1.56% -401.24 -1.64%
20180516 8.55 -5.21% -6695.79 -8731.40 -4276.57 -15.52% -1961.37 -7.12% -457.85 -1.66%
20180515 9.02 1.23% -80.92 -5539.38 -409.89 -1.65% -153.01 -0.61% 481.98 1.93%
20180514 8.91 -4.71% -5094.35 -6831.17 -2792.79 -8.51% -1506.47 -4.59% -795.09 -2.42%
20180511 9.35 4.70% 2107.85 -4811.12 -3513.72 -5.44% 1842.85 2.85% 3778.72 5.85%