实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

北京君正历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20180921 21.57 0.42% 354.77 1586.38 281.46 4.78% 43.85 0.75% 29.46 0.50%
20180920 21.48 -1.60% -1878.85 664.94 -713.77 -11.39% -827.77 -13.21% -337.31 -5.38%
20180919 21.83 1.87% 1406.04 1068.43 1077.73 9.49% 69.86 0.62% 258.45 2.28%
20180918 21.43 1.56% 764.03 -492.58 350.88 6.04% 408.94 7.04% 4.21 0.07%
20180917 21.10 1.15% 433.57 -860.90 590.08 10.68% -44.58 -0.81% -111.93 -2.03%
20180914 20.86 -2.16% -1747.23 -3269.20 -639.98 -10.36% -898.05 -14.54% -209.20 -3.39%
20180913 21.32 0.66% -359.83 -6790.77 -310.28 -5.49% 102.65 1.82% -152.20 -2.69%
20180912 21.18 -0.14% -1038.21 -6622.94 -483.28 -9.10% -367.38 -6.92% -187.55 -3.53%
20180911 21.21 0.76% -590.75 -4810.32 -17.44 -0.27% -493.35 -7.74% -79.96 -1.26%
20180910 21.05 -5.86% -3768.82 -4544.12 -1818.22 -14.62% -1637.45 -13.16% -313.15 -2.52%
20180907 22.36 -3.33% -4705.29 -3568.36 -4161.55 -17.62% -917.81 -3.89% 374.07 1.58%
20180906 23.13 4.80% -3406.21 1011.86 -142.45 -0.41% -1520.09 -4.36% -1743.67 -5.01%
20180905 22.07 1.89% 1635.10 436.57 1329.34 9.89% 502.95 3.74% -197.19 -1.47%
20180904 21.66 0.32% -908.79 -1755.17 248.76 2.89% -15.84 -0.18% -1141.71 -13.28%
20180903 21.59 -1.55% -1625.38 -1865.26 -842.46 -9.34% -211.74 -2.35% -571.18 -6.33%
20180831 21.93 0.14% 305.29 -388.80 418.67 5.58% 48.23 0.64% -161.61 -2.15%
20180830 21.90 -1.40% -1176.40 -2169.55 -717.74 -12.15% -680.51 -11.52% 221.85 3.76%
20180829 22.21 -2.29% -1736.95 -310.89 -862.40 -13.58% -464.18 -7.31% -410.37 -6.46%
20180828 22.73 0.31% -313.46 154.04 138.67 1.96% -209.01 -2.96% -243.12 -3.44%
20180827 22.66 2.77% 1606.75 279.44 634.00 8.00% 909.02 11.47% 63.73 0.80%
20180824 22.05 -2.30% -2360.72 226.03 -1362.08 -19.26% -856.57 -12.11% -142.07 -2.01%
20180823 22.57 2.40% 1538.19 812.95 1140.92 13.18% 245.77 2.84% 151.50 1.75%
20180822 22.04 -2.48% -668.45 -521.46 -397.47 -6.23% -449.17 -7.04% 178.19 2.79%
20180821 22.60 -0.22% 275.08 -529.56 264.07 3.73% -116.95 -1.65% 127.96 1.81%
20180820 22.65 4.23% 544.88 -1707.61 580.59 6.76% 68.10 0.79% -103.81 -1.21%
20180817 21.73 -1.67% -1013.72 -1042.58 -775.16 -11.86% -52.98 -0.81% -185.58 -2.84%
20180816 22.10 -2.21% -292.15 -176.47 -193.49 -2.62% -262.75 -3.55% 164.09 2.22%
20180815 22.60 -2.38% -542.20 1313.51 -405.57 -4.68% -231.90 -2.68% 95.27 1.10%
20180814 23.15 -1.91% -687.07 1003.19 -913.98 -9.19% -711.39 -7.15% 938.30 9.43%
20180813 23.60 3.15% 2327.32 2305.62 1245.62 7.97% 294.88 1.89% 786.82 5.04%