实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

富瑞特装历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20190326 6.65 -4.73% -4598.05 -14691.36 -3631.00 -18.43% -1209.60 -6.14% 242.55 1.23%
20190325 6.98 -1.27% -1034.10 -6041.76 -701.04 -3.81% -402.83 -2.19% 69.77 0.38%
20190322 7.07 -2.62% -3758.65 -12962.92 -2346.15 -11.88% -1428.95 -7.24% 16.45 0.08%
20190321 7.26 -0.41% -2169.70 -8274.58 -1820.28 -6.80% -322.97 -1.21% -26.45 -0.10%
20190320 7.29 -3.95% -8386.63 -4302.39 -6192.89 -19.20% -1750.59 -5.43% -443.15 -1.37%
20190319 7.59 6.30% 6052.75 -1419.66 5018.60 10.37% 1091.80 2.25% -57.65 -0.12%
20190318 7.14 0.14% -6887.39 -11345.35 -7622.20 -17.76% -668.75 -1.56% 1403.56 3.27%
20190315 7.13 3.48% 3446.93 -549.43 2342.19 6.48% 1172.82 3.24% -68.08 -0.19%
20190314 6.89 2.99% 2587.67 -3052.73 2151.91 9.02% 284.00 1.19% 151.76 0.64%
20190313 6.69 -4.84% -4471.72 -7070.06 -3310.16 -17.27% -1171.05 -6.11% 9.49 0.05%
20190312 7.03 -0.99% -5125.75 -5171.61 -4907.09 -16.03% -424.11 -1.39% 205.45 0.67%
20190311 7.10 7.58% 3888.39 1450.81 3173.72 9.64% 597.03 1.81% 117.64 0.36%
20190308 6.60 -1.64% -661.62 320.88 -161.11 -0.47% 39.50 0.11% -540.01 -1.57%
20190307 6.71 -0.89% -1979.82 -1058.14 -1865.42 -6.23% -385.32 -1.29% 270.92 0.90%
20190306 6.77 2.58% -1381.57 457.34 -1411.71 -4.42% -316.04 -0.99% 346.18 1.08%
20190305 6.60 4.27% 2706.18 153.90 1715.33 6.79% 439.75 1.74% 551.10 2.18%
20190304 6.33 3.43% 2154.08 -5566.78 2043.79 8.39% -157.42 -0.65% 267.71 1.10%
20190301 6.12 -1.61% -1868.72 -7318.79 -1540.13 -11.77% -784.09 -5.99% 455.50 3.48%
20190228 6.22 0.48% -299.60 -6410.99 -349.94 -3.27% -125.18 -1.17% 175.52 1.64%
20190227 6.19 -1.75% -2900.56 -10857.30 -1715.15 -9.62% -916.70 -5.14% -268.71 -1.51%
20190226 6.30 -3.37% -4570.50 -10251.72 -4005.35 -13.60% -1231.40 -4.18% 666.25 2.26%
20190225 6.52 3.66% -194.40 -6093.21 291.78 0.88% -329.36 -0.99% -156.82 -0.47%
20190222 6.29 0.96% -968.71 -6271.72 -632.33 -2.90% -51.52 -0.24% -284.86 -1.30%
20190221 6.23 -2.96% -2492.66 -6509.03 -4796.25 -12.91% 570.84 1.54% 1732.75 4.67%
20190220 6.42 9.93% -5167.16 -447.06 -1109.57 -2.32% -2331.39 -4.87% -1726.20 -3.60%
20190219 5.84 -0.34% -599.93 439.14 153.16 1.09% -550.61 -3.91% -202.48 -1.44%
20190218 5.86 2.99% 508.06 133.15 113.27 0.78% 471.00 3.25% -76.21 -0.53%
20190215 5.69 -0.52% -1545.09 -385.96 -869.64 -7.98% -172.78 -1.59% -502.67 -4.61%
20190214 5.72 3.25% 1281.21 -280.09 1265.72 7.76% -123.34 -0.76% 138.83 0.85%
20190213 5.54 1.65% -473.28 -1859.13 -223.37 -2.12% -45.71 -0.43% -204.20 -1.93%