最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
拓尔思历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20250214 | 28.95 | 3.32% | 37538.72 | -14060.90 | 22869.35 | 4.93% | 8362.48 | 1.80% | 6306.89 | 1.36% |
| 20250213 | 28.02 | -3.91% | -24852.93 | -45408.61 | -23303.28 | -5.96% | -6850.61 | -1.75% | 5300.96 | 1.35% |
| 20250212 | 29.16 | 5.35% | 30209.43 | -25387.74 | 24383.64 | 4.74% | 3063.04 | 0.60% | 2762.75 | 0.54% |
| 20250211 | 27.68 | -5.04% | -31120.77 | -62721.98 | -31584.76 | -6.59% | -8215.08 | -1.72% | 8679.07 | 1.81% |
| 20250210 | 29.15 | 6.35% | -4039.61 | 32546.64 | -6425.85 | -1.18% | -133.61 | -0.02% | 2519.85 | 0.46% |
| 20250207 | 27.41 | -1.23% | -22811.54 | 55907.64 | -8478.36 | -1.47% | -13719.40 | -2.38% | -613.78 | -0.11% |
| 20250206 | 27.75 | 4.60% | 37344.00 | 60637.16 | -3282.41 | -0.46% | 16328.33 | 2.30% | 24298.08 | 3.42% |
| 20250205 | 26.53 | 19.99% | -43084.02 | 62198.71 | -12950.60 | -6.47% | -14532.41 | -7.26% | -15601.01 | -7.79% |
| 20250127 | 22.11 | 17.79% | 90679.21 | 74040.30 | 63683.86 | 15.55% | 11890.90 | 2.90% | 15104.45 | 3.69% |
| 20250124 | 18.77 | 9.00% | 27286.11 | 5009.92 | 16935.15 | 11.00% | 4519.13 | 2.94% | 5831.83 | 3.79% |
| 20250123 | 17.22 | -8.31% | -3103.20 | -15076.40 | -3748.84 | -2.55% | -3197.89 | -2.17% | 3843.53 | 2.61% |
| 20250122 | 18.78 | -0.58% | -4163.89 | -17361.08 | -1720.86 | -2.88% | -811.25 | -1.36% | -1631.78 | -2.73% |
| 20250121 | 18.89 | 1.29% | -659.27 | -16538.91 | -1109.01 | -1.78% | 1624.52 | 2.61% | -1174.78 | -1.88% |
| 20250120 | 18.65 | -0.16% | -8793.92 | -6727.94 | -5346.52 | -9.80% | -1723.53 | -3.16% | -1723.87 | -3.16% |
| 20250117 | 18.68 | -1.22% | -4695.82 | -1559.30 | -3151.17 | -5.11% | -1968.99 | -3.19% | 424.34 | 0.69% |
| 20250116 | 18.91 | -1.20% | -7221.13 | -2272.41 | -6033.52 | -5.86% | -3433.19 | -3.34% | 2245.58 | 2.18% |
| 20250115 | 19.14 | 1.38% | -3806.79 | 3371.70 | -898.69 | -0.75% | -802.89 | -0.67% | -2105.21 | -1.76% |
| 20250114 | 18.88 | 8.94% | 15789.00 | 955.55 | 8701.96 | 8.48% | 4166.56 | 4.06% | 2920.48 | 2.85% |
| 20250113 | 17.33 | 0.93% | 2005.12 | -10984.76 | -177.88 | -0.36% | 605.41 | 1.21% | 1577.59 | 3.16% |
| 20250110 | 17.17 | -3.97% | -7286.93 | -16813.42 | -3864.28 | -6.13% | -2554.12 | -4.05% | -868.53 | -1.38% |
| 20250109 | 17.88 | 1.65% | -30.60 | -24974.85 | -389.41 | -0.54% | 403.94 | 0.56% | -45.13 | -0.06% |
| 20250108 | 17.59 | -0.85% | -4889.00 | -25592.03 | -3314.84 | -4.18% | -2474.68 | -3.12% | 900.52 | 1.14% |
| 20250107 | 17.74 | 3.26% | -3707.60 | -14484.84 | -3238.35 | -4.76% | -528.37 | -0.78% | 59.12 | 0.09% |
| 20250106 | 17.18 | -6.73% | -5247.59 | -13372.12 | -6006.54 | -6.03% | -4339.21 | -4.35% | 5098.16 | 5.11% |
| 20250103 | 18.42 | -12.62% | -19622.44 | -15907.27 | -12025.71 | -8.95% | -8127.25 | -6.05% | 530.52 | 0.39% |
| 20250102 | 21.08 | 0.67% | -3564.56 | 12100.43 | -1006.59 | -0.70% | -2224.32 | -1.56% | -333.65 | -0.23% |
| 20241231 | 20.94 | 1.31% | 10962.91 | 8491.03 | 7792.35 | 4.57% | 3559.10 | 2.09% | -388.54 | -0.23% |
| 20241230 | 20.67 | 1.03% | -3742.75 | 80.94 | -2125.63 | -2.41% | -685.77 | -0.78% | -931.35 | -1.05% |
| 20241227 | 20.46 | -1.54% | -12139.46 | -12334.86 | -8541.69 | -8.37% | -5503.98 | -5.39% | 1906.21 | 1.87% |
| 20241226 | 20.78 | 8.91% | 23012.83 | -3054.00 | 15981.99 | 10.57% | 5962.72 | 3.95% | 1068.12 | 0.71% |
拓尔思历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20250214 | 28.95 | 3.32% | 37538.72 | -14060.90 | 22869.35 | 4.93% | 8362.48 | 1.80% | 6306.89 | 1.36% |
| 20250213 | 28.02 | -3.91% | -24852.93 | -45408.61 | -23303.28 | -5.96% | -6850.61 | -1.75% | 5300.96 | 1.35% |
| 20250212 | 29.16 | 5.35% | 30209.43 | -25387.74 | 24383.64 | 4.74% | 3063.04 | 0.60% | 2762.75 | 0.54% |
| 20250211 | 27.68 | -5.04% | -31120.77 | -62721.98 | -31584.76 | -6.59% | -8215.08 | -1.72% | 8679.07 | 1.81% |
| 20250210 | 29.15 | 6.35% | -4039.61 | 32546.64 | -6425.85 | -1.18% | -133.61 | -0.02% | 2519.85 | 0.46% |
| 20250207 | 27.41 | -1.23% | -22811.54 | 55907.64 | -8478.36 | -1.47% | -13719.40 | -2.38% | -613.78 | -0.11% |
| 20250206 | 27.75 | 4.60% | 37344.00 | 60637.16 | -3282.41 | -0.46% | 16328.33 | 2.30% | 24298.08 | 3.42% |
| 20250205 | 26.53 | 19.99% | -43084.02 | 62198.71 | -12950.60 | -6.47% | -14532.41 | -7.26% | -15601.01 | -7.79% |
| 20250127 | 22.11 | 17.79% | 90679.21 | 74040.30 | 63683.86 | 15.55% | 11890.90 | 2.90% | 15104.45 | 3.69% |
| 20250124 | 18.77 | 9.00% | 27286.11 | 5009.92 | 16935.15 | 11.00% | 4519.13 | 2.94% | 5831.83 | 3.79% |
| 20250123 | 17.22 | -8.31% | -3103.20 | -15076.40 | -3748.84 | -2.55% | -3197.89 | -2.17% | 3843.53 | 2.61% |
| 20250122 | 18.78 | -0.58% | -4163.89 | -17361.08 | -1720.86 | -2.88% | -811.25 | -1.36% | -1631.78 | -2.73% |
| 20250121 | 18.89 | 1.29% | -659.27 | -16538.91 | -1109.01 | -1.78% | 1624.52 | 2.61% | -1174.78 | -1.88% |
| 20250120 | 18.65 | -0.16% | -8793.92 | -6727.94 | -5346.52 | -9.80% | -1723.53 | -3.16% | -1723.87 | -3.16% |
| 20250117 | 18.68 | -1.22% | -4695.82 | -1559.30 | -3151.17 | -5.11% | -1968.99 | -3.19% | 424.34 | 0.69% |
| 20250116 | 18.91 | -1.20% | -7221.13 | -2272.41 | -6033.52 | -5.86% | -3433.19 | -3.34% | 2245.58 | 2.18% |
| 20250115 | 19.14 | 1.38% | -3806.79 | 3371.70 | -898.69 | -0.75% | -802.89 | -0.67% | -2105.21 | -1.76% |
| 20250114 | 18.88 | 8.94% | 15789.00 | 955.55 | 8701.96 | 8.48% | 4166.56 | 4.06% | 2920.48 | 2.85% |
| 20250113 | 17.33 | 0.93% | 2005.12 | -10984.76 | -177.88 | -0.36% | 605.41 | 1.21% | 1577.59 | 3.16% |
| 20250110 | 17.17 | -3.97% | -7286.93 | -16813.42 | -3864.28 | -6.13% | -2554.12 | -4.05% | -868.53 | -1.38% |
| 20250109 | 17.88 | 1.65% | -30.60 | -24974.85 | -389.41 | -0.54% | 403.94 | 0.56% | -45.13 | -0.06% |
| 20250108 | 17.59 | -0.85% | -4889.00 | -25592.03 | -3314.84 | -4.18% | -2474.68 | -3.12% | 900.52 | 1.14% |
| 20250107 | 17.74 | 3.26% | -3707.60 | -14484.84 | -3238.35 | -4.76% | -528.37 | -0.78% | 59.12 | 0.09% |
| 20250106 | 17.18 | -6.73% | -5247.59 | -13372.12 | -6006.54 | -6.03% | -4339.21 | -4.35% | 5098.16 | 5.11% |
| 20250103 | 18.42 | -12.62% | -19622.44 | -15907.27 | -12025.71 | -8.95% | -8127.25 | -6.05% | 530.52 | 0.39% |
| 20250102 | 21.08 | 0.67% | -3564.56 | 12100.43 | -1006.59 | -0.70% | -2224.32 | -1.56% | -333.65 | -0.23% |
| 20241231 | 20.94 | 1.31% | 10962.91 | 8491.03 | 7792.35 | 4.57% | 3559.10 | 2.09% | -388.54 | -0.23% |
| 20241230 | 20.67 | 1.03% | -3742.75 | 80.94 | -2125.63 | -2.41% | -685.77 | -0.78% | -931.35 | -1.05% |
| 20241227 | 20.46 | -1.54% | -12139.46 | -12334.86 | -8541.69 | -8.37% | -5503.98 | -5.39% | 1906.21 | 1.87% |
| 20241226 | 20.78 | 8.91% | 23012.83 | -3054.00 | 15981.99 | 10.57% | 5962.72 | 3.95% | 1068.12 | 0.71% |