最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
金城医药历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20250715 | 16.60 | -2.01% | -5778.03 | -4350.16 | -3046.31 | -11.62% | -2045.18 | -7.80% | -686.54 | -2.62% |
| 20250714 | 16.94 | 0.36% | -2264.17 | -3203.33 | -1511.03 | -6.97% | -509.38 | -2.35% | -243.76 | -1.13% |
| 20250711 | 16.88 | -0.06% | -2233.48 | -2836.35 | 235.58 | 0.72% | -1347.30 | -4.10% | -1121.76 | -3.41% |
| 20250710 | 16.89 | 1.81% | 2031.19 | -4456.06 | 1607.28 | 3.77% | 1546.90 | 3.63% | -1122.99 | -2.64% |
| 20250709 | 16.59 | -0.36% | -3173.31 | -7363.01 | -1635.68 | -7.74% | -484.99 | -2.30% | -1052.64 | -4.98% |
| 20250708 | 16.65 | 0.54% | -3464.02 | -9991.31 | -1899.48 | -8.19% | -939.09 | -4.05% | -625.45 | -2.70% |
| 20250707 | 16.56 | -1.08% | -2669.23 | -9713.75 | -1144.05 | -6.21% | -1001.18 | -5.43% | -524.00 | -2.84% |
| 20250704 | 16.74 | -1.30% | -2543.24 | -14093.92 | -1384.13 | -5.31% | -1254.93 | -4.81% | 95.82 | 0.37% |
| 20250703 | 16.96 | 0.53% | -897.59 | 3846.08 | -1299.67 | -5.21% | 182.56 | 0.73% | 219.52 | 0.88% |
| 20250702 | 16.87 | -2.37% | -6430.14 | 2084.58 | -4263.98 | -11.70% | -1675.89 | -4.60% | -490.27 | -1.35% |
| 20250701 | 17.28 | 1.53% | -1871.29 | 2114.93 | -1621.92 | -2.89% | 1178.10 | 2.10% | -1427.47 | -2.54% |
| 20250630 | 17.02 | 0.00% | -7386.30 | 3984.82 | -5524.22 | -9.54% | -3005.21 | -5.19% | 1143.13 | 1.98% |
| 20250627 | 17.02 | 10.52% | 28850.28 | 13220.69 | 16555.87 | 15.02% | 6097.05 | 5.53% | 6197.36 | 5.62% |
| 20250626 | 15.40 | -1.97% | -5175.08 | -3411.53 | -3061.17 | -17.43% | -1222.24 | -6.96% | -891.67 | -5.08% |
| 20250625 | 15.71 | -1.07% | -4955.12 | -3529.07 | -4233.63 | -18.84% | -570.01 | -2.54% | -151.48 | -0.67% |
| 20250624 | 15.88 | 1.34% | -1273.57 | -1397.86 | 247.97 | 1.25% | -837.80 | -4.23% | -683.74 | -3.45% |
| 20250623 | 15.67 | 2.62% | 5680.12 | -4796.86 | 3711.65 | 12.62% | 1585.33 | 5.39% | 383.14 | 1.30% |
| 20250620 | 15.27 | 0.66% | -551.28 | -9407.52 | -76.35 | -0.48% | -297.55 | -1.89% | -177.38 | -1.13% |
| 20250619 | 15.17 | -3.25% | -6122.79 | -16510.46 | -3178.71 | -16.23% | -1439.05 | -7.35% | -1505.03 | -7.68% |
| 20250618 | 15.68 | -1.20% | -2790.32 | -16693.99 | -2102.42 | -9.17% | -1362.92 | -5.95% | 675.02 | 2.95% |
| 20250617 | 15.87 | -1.00% | -5838.20 | -11418.21 | -3151.03 | -10.99% | -519.53 | -1.81% | -2167.64 | -7.56% |
| 20250616 | 16.03 | 0.12% | -1437.93 | -11564.64 | -899.01 | -4.76% | -624.25 | -3.30% | 85.33 | 0.45% |
| 20250613 | 16.01 | -4.99% | -11810.60 | -10997.66 | -7179.29 | -19.38% | -2880.33 | -7.78% | -1750.98 | -4.73% |
| 20250612 | 16.85 | -0.41% | -5031.05 | -5661.64 | -3362.24 | -9.74% | -1946.54 | -5.64% | 277.73 | 0.80% |
| 20250611 | 16.92 | 2.30% | 2189.21 | -6111.78 | 3173.36 | 5.22% | 167.32 | 0.28% | -1151.47 | -1.89% |
| 20250610 | 16.54 | -1.72% | -4406.03 | -5880.15 | -3297.46 | -9.08% | -2363.19 | -6.51% | 1254.62 | 3.45% |
| 20250609 | 16.83 | 1.14% | 1865.36 | 5055.55 | -332.03 | -0.79% | 257.75 | 0.61% | 1939.64 | 4.63% |
| 20250606 | 16.64 | -1.01% | -3119.28 | 2254.52 | -1843.27 | -6.48% | -390.89 | -1.37% | -885.12 | -3.11% |
| 20250605 | 16.81 | -2.04% | -6634.16 | 6509.33 | -3812.38 | -8.25% | -3047.33 | -6.59% | 225.55 | 0.49% |
| 20250604 | 17.16 | 3.56% | 2386.82 | 8790.88 | 3404.99 | 5.22% | 580.97 | 0.89% | -1599.14 | -2.45% |
金城医药历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20250715 | 16.60 | -2.01% | -5778.03 | -4350.16 | -3046.31 | -11.62% | -2045.18 | -7.80% | -686.54 | -2.62% |
| 20250714 | 16.94 | 0.36% | -2264.17 | -3203.33 | -1511.03 | -6.97% | -509.38 | -2.35% | -243.76 | -1.13% |
| 20250711 | 16.88 | -0.06% | -2233.48 | -2836.35 | 235.58 | 0.72% | -1347.30 | -4.10% | -1121.76 | -3.41% |
| 20250710 | 16.89 | 1.81% | 2031.19 | -4456.06 | 1607.28 | 3.77% | 1546.90 | 3.63% | -1122.99 | -2.64% |
| 20250709 | 16.59 | -0.36% | -3173.31 | -7363.01 | -1635.68 | -7.74% | -484.99 | -2.30% | -1052.64 | -4.98% |
| 20250708 | 16.65 | 0.54% | -3464.02 | -9991.31 | -1899.48 | -8.19% | -939.09 | -4.05% | -625.45 | -2.70% |
| 20250707 | 16.56 | -1.08% | -2669.23 | -9713.75 | -1144.05 | -6.21% | -1001.18 | -5.43% | -524.00 | -2.84% |
| 20250704 | 16.74 | -1.30% | -2543.24 | -14093.92 | -1384.13 | -5.31% | -1254.93 | -4.81% | 95.82 | 0.37% |
| 20250703 | 16.96 | 0.53% | -897.59 | 3846.08 | -1299.67 | -5.21% | 182.56 | 0.73% | 219.52 | 0.88% |
| 20250702 | 16.87 | -2.37% | -6430.14 | 2084.58 | -4263.98 | -11.70% | -1675.89 | -4.60% | -490.27 | -1.35% |
| 20250701 | 17.28 | 1.53% | -1871.29 | 2114.93 | -1621.92 | -2.89% | 1178.10 | 2.10% | -1427.47 | -2.54% |
| 20250630 | 17.02 | 0.00% | -7386.30 | 3984.82 | -5524.22 | -9.54% | -3005.21 | -5.19% | 1143.13 | 1.98% |
| 20250627 | 17.02 | 10.52% | 28850.28 | 13220.69 | 16555.87 | 15.02% | 6097.05 | 5.53% | 6197.36 | 5.62% |
| 20250626 | 15.40 | -1.97% | -5175.08 | -3411.53 | -3061.17 | -17.43% | -1222.24 | -6.96% | -891.67 | -5.08% |
| 20250625 | 15.71 | -1.07% | -4955.12 | -3529.07 | -4233.63 | -18.84% | -570.01 | -2.54% | -151.48 | -0.67% |
| 20250624 | 15.88 | 1.34% | -1273.57 | -1397.86 | 247.97 | 1.25% | -837.80 | -4.23% | -683.74 | -3.45% |
| 20250623 | 15.67 | 2.62% | 5680.12 | -4796.86 | 3711.65 | 12.62% | 1585.33 | 5.39% | 383.14 | 1.30% |
| 20250620 | 15.27 | 0.66% | -551.28 | -9407.52 | -76.35 | -0.48% | -297.55 | -1.89% | -177.38 | -1.13% |
| 20250619 | 15.17 | -3.25% | -6122.79 | -16510.46 | -3178.71 | -16.23% | -1439.05 | -7.35% | -1505.03 | -7.68% |
| 20250618 | 15.68 | -1.20% | -2790.32 | -16693.99 | -2102.42 | -9.17% | -1362.92 | -5.95% | 675.02 | 2.95% |
| 20250617 | 15.87 | -1.00% | -5838.20 | -11418.21 | -3151.03 | -10.99% | -519.53 | -1.81% | -2167.64 | -7.56% |
| 20250616 | 16.03 | 0.12% | -1437.93 | -11564.64 | -899.01 | -4.76% | -624.25 | -3.30% | 85.33 | 0.45% |
| 20250613 | 16.01 | -4.99% | -11810.60 | -10997.66 | -7179.29 | -19.38% | -2880.33 | -7.78% | -1750.98 | -4.73% |
| 20250612 | 16.85 | -0.41% | -5031.05 | -5661.64 | -3362.24 | -9.74% | -1946.54 | -5.64% | 277.73 | 0.80% |
| 20250611 | 16.92 | 2.30% | 2189.21 | -6111.78 | 3173.36 | 5.22% | 167.32 | 0.28% | -1151.47 | -1.89% |
| 20250610 | 16.54 | -1.72% | -4406.03 | -5880.15 | -3297.46 | -9.08% | -2363.19 | -6.51% | 1254.62 | 3.45% |
| 20250609 | 16.83 | 1.14% | 1865.36 | 5055.55 | -332.03 | -0.79% | 257.75 | 0.61% | 1939.64 | 4.63% |
| 20250606 | 16.64 | -1.01% | -3119.28 | 2254.52 | -1843.27 | -6.48% | -390.89 | -1.37% | -885.12 | -3.11% |
| 20250605 | 16.81 | -2.04% | -6634.16 | 6509.33 | -3812.38 | -8.25% | -3047.33 | -6.59% | 225.55 | 0.49% |
| 20250604 | 17.16 | 3.56% | 2386.82 | 8790.88 | 3404.99 | 5.22% | 580.97 | 0.89% | -1599.14 | -2.45% |