最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
金城医药历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240426 | 16.51 | 1.85% | 1664.98 | 480.77 | 106.25 | 1.17% | 122.02 | 1.34% | 1436.71 | 15.79% |
| 20240425 | 16.21 | 3.78% | 2035.72 | 400.86 | 522.32 | 4.78% | 539.10 | 4.93% | 974.30 | 8.91% |
| 20240424 | 15.62 | 1.03% | 17.47 | -187.97 | 135.62 | 2.79% | 22.64 | 0.47% | -140.79 | -2.90% |
| 20240423 | 15.46 | 1.18% | -245.53 | -639.66 | -125.68 | -2.15% | -88.18 | -1.51% | -31.67 | -0.54% |
| 20240422 | 15.28 | 0.53% | -176.10 | -224.08 | -157.74 | -2.93% | -157.15 | -2.92% | 138.79 | 2.58% |
| 20240419 | 15.20 | -0.07% | -326.77 | -274.65 | 26.34 | 0.50% | -122.22 | -2.34% | -230.89 | -4.41% |
| 20240418 | 15.21 | 0.33% | 86.87 | -553.44 | -66.51 | -1.10% | -11.95 | -0.20% | 165.33 | 2.74% |
| 20240417 | 15.16 | 2.36% | 1099.25 | -805.84 | -316.07 | -3.53% | 475.36 | 5.31% | 939.96 | 10.50% |
| 20240416 | 14.81 | -6.09% | 478.09 | -1324.41 | 289.90 | 2.91% | -163.44 | -1.64% | 351.63 | 3.53% |
| 20240415 | 15.77 | -2.23% | -1017.03 | -1604.82 | -208.31 | -2.55% | -268.93 | -3.29% | -539.79 | -6.61% |
| 20240412 | 16.13 | -1.22% | -1237.39 | -1601.77 | -252.45 | -4.47% | -421.09 | -7.46% | -563.85 | -9.99% |
| 20240411 | 16.33 | 0.37% | -250.05 | -1655.75 | -318.91 | -5.25% | 2.95 | 0.05% | 65.91 | 1.08% |
| 20240410 | 16.27 | -1.45% | -2174.80 | -1210.77 | -834.64 | -12.35% | -560.58 | -8.29% | -779.58 | -11.53% |
| 20240409 | 16.51 | 3.71% | 1327.94 | 136.63 | 9.49 | 0.13% | 227.53 | 3.00% | 1090.92 | 14.38% |
| 20240408 | 15.92 | -3.28% | -554.83 | -1796.79 | -205.26 | -2.86% | -498.91 | -6.96% | 149.34 | 2.08% |
| 20240403 | 16.46 | -1.20% | -193.01 | -1457.30 | -306.43 | -3.51% | 31.64 | 0.36% | 81.78 | 0.94% |
| 20240402 | 16.66 | 0.79% | 789.13 | -1270.06 | 126.07 | 0.85% | 369.73 | 2.50% | 293.33 | 1.98% |
| 20240401 | 16.53 | 7.41% | 2776.06 | -1515.98 | 512.76 | 2.05% | -1162.01 | -4.65% | 3425.31 | 13.71% |
| 20240329 | 15.39 | -2.84% | -2897.11 | -2101.21 | -1923.93 | -7.06% | -1659.41 | -6.09% | 686.23 | 2.52% |
| 20240328 | 15.84 | 1.80% | -225.23 | -769.93 | 134.23 | 2.56% | 88.44 | 1.69% | -447.90 | -8.54% |
| 20240327 | 15.56 | -2.26% | 641.79 | -1382.91 | -119.19 | -1.55% | -87.34 | -1.13% | 848.32 | 11.01% |
| 20240326 | 15.92 | -0.38% | 104.63 | -818.15 | -119.85 | -2.90% | 191.35 | 4.63% | 33.13 | 0.80% |
| 20240325 | 15.98 | -2.26% | -359.00 | -699.66 | -72.47 | -1.45% | -215.28 | -4.31% | -71.25 | -1.43% |
| 20240322 | 16.35 | -2.45% | -523.15 | -519.10 | -592.65 | -6.85% | -652.14 | -7.54% | 721.64 | 8.34% |
| 20240321 | 16.76 | -0.89% | -989.90 | 44.87 | -478.75 | -9.78% | -153.08 | -3.13% | -358.07 | -7.31% |
| 20240320 | 16.91 | 0.36% | 1293.99 | 580.84 | 445.57 | 6.54% | 365.00 | 5.36% | 483.42 | 7.10% |
| 20240319 | 16.85 | -0.24% | -768.46 | 1821.09 | -1.36 | -0.02% | -48.71 | -0.81% | -718.39 | -12.00% |
| 20240318 | 16.89 | 1.20% | -328.11 | 1419.17 | 108.09 | 1.81% | 47.28 | 0.79% | -483.48 | -8.10% |
| 20240315 | 16.69 | 1.77% | 179.39 | 1543.45 | -28.68 | -0.55% | -146.25 | -2.79% | 354.32 | 6.76% |
| 20240314 | 16.40 | -1.80% | -1364.61 | 1525.65 | 57.22 | 0.74% | -432.13 | -5.62% | -989.70 | -12.87% |
金城医药历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240426 | 16.51 | 1.85% | 1664.98 | 480.77 | 106.25 | 1.17% | 122.02 | 1.34% | 1436.71 | 15.79% |
| 20240425 | 16.21 | 3.78% | 2035.72 | 400.86 | 522.32 | 4.78% | 539.10 | 4.93% | 974.30 | 8.91% |
| 20240424 | 15.62 | 1.03% | 17.47 | -187.97 | 135.62 | 2.79% | 22.64 | 0.47% | -140.79 | -2.90% |
| 20240423 | 15.46 | 1.18% | -244.91 | -639.66 | -125.68 | -2.15% | -88.18 | -1.51% | -31.05 | -0.53% |
| 20240422 | 15.28 | 0.53% | -176.10 | -224.08 | -157.74 | -2.93% | -157.15 | -2.92% | 138.79 | 2.58% |
| 20240419 | 15.20 | -0.07% | -326.77 | -274.65 | 26.34 | 0.50% | -122.22 | -2.34% | -230.89 | -4.41% |
| 20240418 | 15.21 | 0.33% | 86.87 | -553.44 | -66.51 | -1.10% | -11.95 | -0.20% | 165.33 | 2.74% |
| 20240417 | 15.16 | 2.36% | 1099.25 | -805.84 | -316.07 | -3.53% | 475.36 | 5.31% | 939.96 | 10.50% |
| 20240416 | 14.81 | -6.09% | 478.09 | -1324.41 | 289.90 | 2.91% | -163.44 | -1.64% | 351.63 | 3.53% |
| 20240415 | 15.77 | -2.23% | -1017.03 | -1604.82 | -208.31 | -2.55% | -268.93 | -3.29% | -539.79 | -6.61% |
| 20240412 | 16.13 | -1.22% | -1237.39 | -1601.77 | -252.45 | -4.47% | -421.09 | -7.46% | -563.85 | -9.99% |
| 20240411 | 16.33 | 0.37% | -250.05 | -1655.75 | -318.91 | -5.25% | 2.95 | 0.05% | 65.91 | 1.08% |
| 20240410 | 16.27 | -1.45% | -2174.80 | -1210.77 | -834.64 | -12.35% | -560.58 | -8.29% | -779.58 | -11.53% |
| 20240409 | 16.51 | 3.71% | 1327.94 | 136.63 | 9.49 | 0.13% | 227.53 | 3.00% | 1090.92 | 14.38% |
| 20240408 | 15.92 | -3.28% | -554.83 | -1796.79 | -205.26 | -2.86% | -498.91 | -6.96% | 149.34 | 2.08% |
| 20240403 | 16.46 | -1.20% | -193.01 | -1457.30 | -306.43 | -3.51% | 31.64 | 0.36% | 81.78 | 0.94% |
| 20240402 | 16.66 | 0.79% | 789.13 | -1270.06 | 126.07 | 0.85% | 369.73 | 2.50% | 293.33 | 1.98% |
| 20240401 | 16.53 | 7.41% | 2774.63 | -1515.98 | 512.76 | 2.05% | -1162.01 | -4.65% | 3423.88 | 13.70% |
| 20240329 | 15.39 | -2.84% | -2897.73 | -2101.21 | -1923.93 | -7.06% | -1659.41 | -6.09% | 685.61 | 2.51% |
| 20240328 | 15.84 | 1.80% | -225.07 | -769.93 | 134.23 | 2.56% | 88.44 | 1.69% | -447.74 | -8.54% |
| 20240327 | 15.56 | -2.26% | 641.79 | -1382.91 | -119.19 | -1.55% | -87.34 | -1.13% | 848.32 | 11.01% |
| 20240326 | 15.92 | -0.38% | 104.63 | -818.15 | -119.85 | -2.90% | 191.35 | 4.63% | 33.13 | 0.80% |
| 20240325 | 15.98 | -2.26% | -359.00 | -699.66 | -72.47 | -1.45% | -215.28 | -4.31% | -71.25 | -1.43% |
| 20240322 | 16.35 | -2.45% | -523.32 | -519.10 | -592.65 | -6.85% | -652.14 | -7.54% | 721.47 | 8.34% |
| 20240321 | 16.76 | -0.89% | -989.90 | 44.87 | -478.75 | -9.78% | -153.08 | -3.13% | -358.07 | -7.31% |
| 20240320 | 16.91 | 0.36% | 1293.99 | 580.84 | 445.57 | 6.54% | 365.00 | 5.36% | 483.42 | 7.10% |
| 20240319 | 16.85 | -0.24% | -768.46 | 1821.09 | -1.36 | -0.02% | -48.71 | -0.81% | -718.39 | -12.00% |
| 20240318 | 16.89 | 1.20% | -328.11 | 1419.17 | 108.09 | 1.81% | 47.28 | 0.79% | -483.48 | -8.10% |
| 20240315 | 16.69 | 1.77% | 179.39 | 1543.45 | -28.68 | -0.55% | -146.25 | -2.79% | 354.32 | 6.76% |
| 20240314 | 16.40 | -1.80% | -1364.61 | 1525.65 | 57.22 | 0.74% | -432.13 | -5.62% | -989.70 | -12.87% |