实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

开尔新材历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20181116 7.37 10.00% -1628.72 -740.59 -855.37 -12.09% -510.16 -7.21% -263.19 -3.72%
20181115 6.70 2.29% -1230.69 14.23 -136.30 -2.57% -720.30 -13.56% -374.09 -7.04%
20181114 6.55 0.46% -67.38 357.72 -4.53 -0.24% 10.33 0.55% -73.18 -3.92%
20181113 6.52 2.68% 265.34 295.64 102.16 4.25% 207.27 8.62% -44.09 -1.83%
20181112 6.35 4.27% 643.58 494.65 153.45 6.35% 97.01 4.02% 393.12 16.28%
20181109 6.09 0.16% 219.71 289.40 -100.55 -6.81% 150.26 10.17% 170.00 11.51%
20181108 6.08 1.16% 488.09 1111.54 207.19 14.57% 240.91 16.94% 39.99 2.81%
20181107 6.01 -0.17% -0.14 931.26 -66.61 -9.97% 4.22 0.63% 62.25 9.31%
20181106 6.02 -0.17% 319.81 1115.65 301.17 33.76% 1.40 0.16% 17.24 1.93%
20181105 6.03 -0.50% -189.76 2880.30 -51.80 -5.54% -112.32 -12.02% -25.64 -2.74%
20181102 6.06 1.34% 1068.20 3047.24 721.59 32.42% 361.46 16.24% -14.85 -0.67%
20181101 5.98 0.17% 8.39 2423.35 26.91 5.06% -33.53 -6.30% 15.01 2.82%
20181031 5.97 1.19% 171.20 2175.12 117.78 17.61% 58.88 8.81% -5.46 -0.82%
20181030 5.90 1.72% 2500.67 2251.33 2065.82 65.96% 257.40 8.22% 177.45 5.67%
20181029 5.80 -2.19% 7.64 185.51 115.14 18.76% -46.11 -7.51% -61.39 -10.00%
20181026 5.93 -0.17% 65.46 78.07 97.70 8.99% 35.81 3.30% -68.05 -6.27%
20181025 5.94 -0.83% -70.18 -19.63 -221.32 -11.29% 151.00 7.70% 0.14 0.01%
20181024 5.99 -0.66% 328.59 201.69 193.99 19.54% 165.17 16.63% -30.57 -3.08%
20181023 6.03 -2.11% -358.05 30.23 0.00 0.00% -256.57 -28.37% -101.48 -11.22%
20181022 6.16 2.33% -240.72 30.23 7.70 0.34% 52.51 2.30% -300.93 -13.20%
20181019 6.02 1.01% 116.02 22.53 0.00 0.00% 92.66 22.18% 23.36 5.59%
20181018 5.96 -1.65% -33.50 14.90 0.00 0.00% -22.48 -6.92% -11.02 -3.39%
20181017 6.06 0.83% 51.99 76.40 22.53 6.13% 47.87 13.03% -18.41 -5.01%
20181016 6.01 -0.17% 38.22 33.14 0.00 0.00% 25.50 11.12% 12.72 5.55%
20181015 6.02 0.17% 27.32 86.36 0.00 0.00% 9.36 3.07% 17.96 5.89%
20181012 6.01 3.09% 368.80 37.57 -7.63 -0.89% 281.57 33.01% 94.86 11.12%
20181011 5.83 -7.75% 20.79 45.20 61.50 4.68% -3.61 -0.27% -37.10 -2.82%
20181010 6.32 -0.94% -105.87 -36.61 -20.73 -7.46% -42.80 -15.39% -42.34 -15.23%
20181009 6.38 0.31% 111.06 82.64 53.22 9.16% 106.33 18.31% -48.49 -8.35%
20181008 6.36 -2.90% -294.14 9.30 -48.79 -6.83% -196.17 -27.46% -49.18 -6.88%