实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

开尔新材历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20190918 11.09 -1.42% -419.79 -2270.11 230.32 8.71% -288.04 -10.89% -362.07 -13.69%
20190917 11.25 -2.68% -913.44 -2623.32 -734.13 -13.79% -399.96 -7.51% 220.65 4.15%
20190916 11.56 -2.12% -1682.29 823.14 -1251.45 -21.52% -238.57 -4.10% -192.27 -3.31%
20190912 11.81 0.51% -166.01 1921.05 -34.21 -0.87% -147.45 -3.73% 15.65 0.40%
20190911 11.75 -2.89% -1686.90 1750.37 -480.64 -6.72% -293.26 -4.10% -913.00 -12.76%
20190910 12.10 1.09% -597.07 2037.98 -122.89 -1.17% -103.78 -0.99% -370.40 -3.52%
20190909 11.97 7.84% 4128.42 1960.11 2712.33 19.99% 699.00 5.15% 717.09 5.28%
20190906 11.10 -0.18% -399.83 -924.03 -153.54 -4.87% -144.75 -4.59% -101.54 -3.22%
20190905 11.12 0.00% -212.57 -1819.48 -204.89 -4.98% 151.95 3.70% -159.63 -3.88%
20190904 11.12 -0.09% -614.93 -1921.84 -193.03 -5.05% 144.81 3.79% -566.71 -14.82%
20190903 11.13 -0.45% -702.85 -2269.03 -200.76 -4.65% -182.03 -4.21% -320.06 -7.41%
20190902 11.18 6.48% 1856.29 -3217.05 -171.81 -1.85% 715.64 7.69% 1312.46 14.11%
20190830 10.50 -5.15% -2421.46 -3552.98 -1048.99 -12.87% -705.72 -8.66% -666.75 -8.18%
20190829 11.07 0.09% -604.15 -2771.56 -307.25 -9.42% -407.63 -12.49% 110.73 3.39%
20190828 11.06 -0.90% -1310.12 -5434.90 -540.22 -10.44% -712.48 -13.77% -57.42 -1.11%
20190827 11.16 0.45% -1864.04 -3278.62 -1148.78 -19.85% -924.28 -15.97% 209.02 3.61%
20190826 11.11 -2.80% -1147.08 -1328.55 -507.74 -8.45% -583.95 -9.72% -55.39 -0.92%
20190823 11.43 -0.26% -567.55 200.69 -267.57 -3.04% -15.45 -0.18% -284.53 -3.24%
20190822 11.46 -7.88% -4257.69 1312.24 -2970.59 -18.07% -1353.77 -8.24% 66.67 0.41%
20190821 12.44 5.69% 2742.62 4225.90 1616.06 12.31% 490.98 3.74% 635.58 4.84%
20190820 11.77 1.03% -56.28 3583.37 801.29 10.95% -234.76 -3.21% -622.81 -8.51%
20190819 11.65 3.37% 500.13 2769.11 1021.50 11.27% 38.12 0.42% -559.49 -6.17%
20190816 11.27 1.81% 1471.98 1329.15 843.98 10.99% -194.80 -2.54% 822.80 10.71%
20190815 11.07 -2.12% -672.27 3747.68 -56.93 -1.35% -330.94 -7.84% -284.40 -6.74%
20190814 11.31 2.82% 1406.25 5728.01 973.53 12.23% 109.24 1.37% 323.48 4.06%
20190813 11.00 -1.79% -1366.74 4464.28 -12.97 -0.18% -424.40 -5.89% -929.37 -12.90%
20190812 11.20 -1.93% -245.81 4684.52 -418.46 -3.61% -105.86 -0.91% 278.51 2.40%
20190809 11.42 3.16% 4202.69 4973.88 3262.51 20.49% 1237.58 7.77% -297.40 -1.87%
20190808 11.07 5.63% 2925.52 1988.08 1923.40 16.09% 447.84 3.75% 554.28 4.64%
20190807 10.48 -2.42% -785.15 14.66 -290.20 -3.31% -156.23 -1.78% -338.72 -3.86%

开尔新材历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20190918 11.09 -1.42% -450.99 -2156.87 103.03 3.89% -0.11 -0.00% -553.91 -20.94%
20190917 11.25 -2.68% -913.44 -2382.79 -734.13 -13.79% -399.96 -7.51% 220.65 4.15%
20190916 11.56 -2.12% -1836.98 1456.86 -1343.18 -23.10% -333.46 -5.73% -160.34 -2.76%
20190912 11.81 0.51% -181.91 2728.78 84.99 2.15% -64.86 -1.64% -202.04 -5.11%
20190911 11.75 -2.89% -1668.74 2418.10 -267.58 -3.74% -279.87 -3.91% -1121.29 -15.68%
20190910 12.10 1.09% -597.07 2609.80 -122.89 -1.17% -103.78 -0.99% -370.40 -3.52%
20190909 11.97 7.84% 4150.57 2523.00 3105.52 22.89% 378.84 2.79% 666.21 4.91%
20190906 11.10 -0.18% -422.08 -333.96 -71.26 -2.26% -155.63 -4.94% -195.19 -6.19%
20190905 11.12 0.00% -346.32 -1311.69 -225.69 -5.49% 58.39 1.42% -179.02 -4.35%
20190904 11.12 -0.09% -581.04 -1393.25 -75.88 -1.98% -167.64 -4.38% -337.52 -8.82%
20190903 11.13 -0.45% -761.77 -1857.59 -209.69 -4.85% -74.28 -1.72% -477.80 -11.06%
20190902 11.18 6.48% 1834.12 -2796.68 248.56 2.67% -18.95 -0.20% 1604.51 17.25%
20190830 10.50 -5.15% -2421.46 -3552.98 -1048.99 -12.87% -705.72 -8.66% -666.75 -8.18%