实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

开尔新材历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20180223 7.96 -0.50% -291.57 50.68 -91.86 -10.88% -142.20 -16.84% -57.51 -6.81%
20180222 8.00 1.78% 85.36 8.50 108.73 10.03% 15.92 1.47% -39.29 -3.62%
20180214 7.86 0.00% -82.63 76.06 -82.33 -10.35% 8.34 1.05% -8.64 -1.09%
20180213 7.86 -0.25% -255.93 194.48 -8.26 -0.86% -86.14 -8.98% -161.53 -16.83%
20180212 7.88 3.01% -13.00 287.46 124.40 9.11% -50.90 -3.73% -86.50 -6.34%
20180209 7.65 -3.53% -284.01 252.67 -134.04 -10.30% -57.87 -4.45% -92.10 -7.08%
20180208 7.93 3.26% 265.97 521.31 176.29 8.77% 127.69 6.35% -38.01 -1.89%
20180207 7.68 3.09% -4.02 228.08 36.09 2.22% 67.37 4.15% -107.48 -6.62%
20180206 7.45 -6.52% -367.14 16.28 84.72 5.42% -240.69 -15.39% -211.17 -13.50%
20180205 7.97 -0.25% 113.78 -177.11 89.61 11.08% 75.30 9.31% -51.13 -6.32%
20180202 7.99 1.01% 137.23 -374.06 134.60 9.87% 40.62 2.98% -37.99 -2.79%
20180201 7.91 -4.00% -427.13 -625.60 -116.94 -4.95% -37.27 -1.58% -272.92 -11.56%
20180131 8.24 -2.83% -469.88 -631.00 -175.71 -6.40% -17.17 -0.62% -277.00 -10.08%
20180130 8.48 0.36% -136.90 -525.76 -108.67 -10.57% 3.10 0.30% -31.33 -3.05%
20180129 8.45 -1.74% -306.58 -372.71 -107.34 -6.29% -58.23 -3.41% -141.01 -8.27%
20180126 8.60 -2.27% -503.23 -451.83 -116.94 -8.02% -224.16 -15.37% -162.13 -11.12%
20180125 8.80 -0.56% -339.59 -186.13 -122.34 -5.89% -39.43 -1.90% -177.82 -8.56%
20180124 8.85 0.34% -312.98 -1116.44 -70.47 -2.99% -229.19 -9.71% -13.32 -0.56%
20180123 8.82 0.00% -97.39 -1054.47 44.38 2.55% -67.99 -3.91% -73.78 -4.25%
20180122 8.82 -1.56% -763.74 -1169.99 -186.46 -5.31% -363.42 -10.34% -213.86 -6.09%
20180119 8.96 5.54% 725.70 -1440.95 148.76 2.64% 328.69 5.84% 248.25 4.41%
20180118 8.49 -1.16% -1093.21 -1703.53 -1052.65 -47.70% -6.27 -0.28% -34.29 -1.55%
20180117 8.59 0.35% 19.10 -767.02 -8.50 -0.44% 47.23 2.42% -19.63 -1.01%
20180116 8.56 -0.12% -170.37 -978.10 -71.14 -5.56% -113.24 -8.85% 14.01 1.09%
20180115 8.57 -5.51% -1032.43 -979.37 -457.42 -14.78% -409.96 -13.25% -165.05 -5.33%
20180112 9.07 0.11% -332.41 -523.87 -113.82 -7.33% -76.74 -4.94% -141.85 -9.13%
20180111 9.06 2.60% 259.60 -348.56 -116.14 -4.37% 187.85 7.06% 187.89 7.06%
20180110 8.83 -2.43% -758.41 -230.41 -219.58 -10.62% -331.40 -16.03% -207.43 -10.03%
20180109 9.05 -0.66% -467.16 203.08 -72.41 -5.50% -95.74 -7.27% -299.01 -22.70%
20180108 9.11 -1.09% -689.83 220.02 -1.92 -0.10% -293.45 -14.73% -394.46 -19.80%