实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

开尔新材历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20190419 11.72 -8.15% -3133.20 -293.79 -1909.44 -19.20% -401.06 -4.03% -822.70 -8.27%
20190418 12.76 8.87% 3116.85 604.26 1958.04 20.68% 812.84 8.59% 345.97 3.65%
20190417 11.72 1.30% 68.28 -1305.15 9.52 0.29% -50.34 -1.53% 109.10 3.32%
20190416 11.57 -1.62% -452.47 -2032.66 -119.02 -3.34% -235.31 -6.61% -98.14 -2.76%
20190415 11.76 1.99% 437.13 -2798.29 -232.89 -3.80% 145.79 2.38% 524.23 8.56%
20190412 11.53 -3.92% -1474.38 -2352.97 -1011.39 -17.59% -444.06 -7.73% -18.93 -0.33%
20190411 12.00 1.18% 336.80 93.75 48.63 1.78% 147.82 5.41% 140.35 5.14%
20190410 11.86 -1.25% -1117.10 252.59 -717.99 -13.74% -426.64 -8.16% 27.53 0.53%
20190409 12.01 0.33% -1593.90 1118.02 -884.65 -11.06% -390.82 -4.89% -318.43 -3.98%
20190408 11.97 8.72% -1423.97 2117.47 212.43 1.70% -1035.43 -8.30% -600.97 -4.82%
20190404 11.01 8.05% 1607.77 2566.74 1435.33 14.00% -104.11 -1.02% 276.55 2.70%
20190403 10.19 5.60% 585.26 913.38 207.47 3.80% 91.37 1.67% 286.42 5.24%
20190402 9.65 5.35% 691.98 881.59 147.44 3.52% 498.15 11.89% 46.39 1.11%
20190401 9.16 1.66% 518.24 -174.78 114.80 2.91% 110.55 2.80% 292.89 7.43%
20190329 9.01 1.58% 1512.47 1719.08 661.70 15.12% 323.77 7.40% 527.00 12.04%
20190328 8.87 -1.99% -267.93 2043.46 -218.03 -7.11% -107.65 -3.51% 57.75 1.88%
20190327 9.05 2.84% 524.37 2460.69 175.68 4.13% 9.17 0.22% 339.52 7.99%
20190326 8.80 -4.24% -1741.80 2312.34 -908.93 -12.43% -324.72 -4.44% -508.15 -6.95%
20190325 9.19 4.91% 1822.02 2106.02 2008.66 17.61% 903.36 7.92% -1090.00 -9.55%
20190322 8.76 4.91% 1173.84 2965.01 986.08 12.57% -6.68 -0.09% 194.44 2.48%
20190321 8.35 4.77% 535.43 2271.51 199.20 1.89% 304.66 2.89% 31.57 0.30%
20190320 7.97 4.87% 563.74 2052.69 27.33 0.37% -204.13 -2.76% 740.54 10.03%
20190319 7.60 -2.69% -1512.38 1284.21 -1115.25 -20.41% -621.82 -11.38% 224.69 4.11%
20190318 7.81 10.00% 3174.96 462.40 2867.65 24.73% 557.51 4.81% -250.20 -2.16%
20190315 7.10 5.65% 1147.83 -2318.87 292.58 8.75% 431.86 12.91% 423.39 12.66%
20190314 6.72 -2.89% -267.23 -3337.79 -19.62 -0.72% -162.48 -5.94% -85.13 -3.11%
20190313 6.92 -4.95% -1283.16 -3243.06 -741.15 -14.81% -543.12 -10.85% 1.11 0.02%
20190312 7.28 -0.27% -2439.16 -2604.48 -1937.06 -28.09% -219.64 -3.19% -282.46 -4.10%
20190311 7.30 5.80% 131.93 -546.58 86.38 0.80% 280.78 2.59% -235.23 -2.17%
20190308 6.90 -1.85% -1389.77 -205.79 -726.34 -15.07% -409.18 -8.49% -254.25 -5.28%