实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

开尔新材历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20180919 6.52 -0.31% -25.75 -117.91 -45.58 -4.47% 6.69 0.66% 13.14 1.29%
20180918 6.54 3.48% 255.95 -22.67 20.53 1.46% 235.39 16.74% 0.03 0.00%
20180917 6.32 -3.36% -109.56 -43.20 0.00 0.00% -71.53 -11.41% -38.03 -6.07%
20180914 6.54 -1.65% -321.43 -22.18 -81.90 -8.56% -119.76 -12.52% -119.77 -12.52%
20180913 6.65 3.91% 429.98 102.71 -10.96 -0.51% 221.47 10.36% 219.47 10.27%
20180912 6.40 -0.62% -11.72 113.67 49.66 11.62% -10.29 -2.41% -51.09 -11.96%
20180911 6.44 0.63% 78.23 71.39 0.00 0.00% 83.42 17.07% -5.19 -1.06%
20180910 6.40 1.11% 24.20 71.39 21.02 2.23% 58.48 6.19% -55.30 -5.85%
20180907 6.33 1.61% 337.62 50.37 42.99 6.39% 293.64 43.62% 0.99 0.15%
20180906 6.23 0.65% 93.21 7.38 0.00 0.00% 47.33 13.09% 45.88 12.69%
20180905 6.19 -1.28% -142.71 -24.02 7.38 1.93% -80.06 -20.93% -70.03 -18.31%
20180904 6.27 0.48% 97.68 -56.29 0.00 0.00% 94.28 20.82% 3.40 0.75%
20180903 6.24 0.97% 126.63 -78.86 0.00 0.00% 86.65 22.18% 39.98 10.23%
20180831 6.18 -0.16% 13.55 -99.21 0.00 0.00% 18.00 5.87% -4.45 -1.45%
20180830 6.19 -1.28% -148.13 -77.30 -31.40 -6.18% -46.95 -9.24% -69.78 -13.73%
20180829 6.27 -1.42% -108.21 -48.95 -24.89 -5.11% -29.15 -5.98% -54.17 -11.12%
20180828 6.36 0.16% -71.55 -68.97 -22.57 -3.63% -49.71 -8.00% 0.73 0.12%
20180827 6.35 1.11% 107.45 -336.68 -20.35 -2.77% 85.11 11.59% 42.69 5.81%
20180824 6.28 0.16% -2.30 -262.67 21.91 3.28% 66.36 9.93% -90.57 -13.55%
20180823 6.27 1.62% 68.28 -381.17 -3.05 -0.41% 138.29 18.71% -66.96 -9.06%
20180822 6.17 -1.12% -146.31 -372.90 -44.91 -8.56% 4.12 0.78% -105.52 -20.11%
20180821 6.24 -1.11% -313.83 -662.92 -290.28 -36.29% -12.96 -1.62% -10.59 -1.32%
20180820 6.31 2.44% 79.31 177.73 53.66 6.53% -0.60 -0.07% 26.25 3.19%
20180817 6.16 -3.30% -331.89 -477.21 -96.59 -8.86% -36.32 -3.33% -198.98 -18.26%
20180816 6.37 -2.90% -295.53 -131.65 5.22 0.41% -146.01 -11.49% -154.74 -12.18%
20180815 6.56 -3.95% -1154.90 -122.18 -334.93 -12.18% -386.79 -14.07% -433.18 -15.76%
20180814 6.83 4.75% 1079.33 212.75 550.37 10.99% 171.84 3.43% 357.12 7.13%
20180813 6.52 1.56% -702.80 -337.15 -601.28 -18.60% -66.46 -2.06% -35.06 -1.08%
20180810 6.42 4.39% 757.24 384.58 248.97 7.44% 206.93 6.18% 301.34 9.00%
20180809 6.15 1.99% 176.63 108.26 14.69 2.01% 151.16 20.70% 10.78 1.48%