实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

开尔新材历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20180423 7.75 -0.39% 113.18 97.27 169.43 17.26% -9.81 -1.00% -46.44 -4.73%
20180420 7.78 -1.89% -322.00 -41.27 -147.53 -8.64% -119.20 -6.98% -55.27 -3.24%
20180419 7.93 -0.63% -44.75 10.34 -14.58 -1.67% -8.02 -0.92% -22.15 -2.53%
20180418 7.98 1.01% -18.93 107.22 72.66 4.24% -152.50 -8.90% 60.91 3.56%
20180417 7.90 -3.89% -352.25 -30.15 17.29 0.93% -153.96 -8.30% -215.58 -11.62%
20180416 8.22 -1.32% -97.81 -203.91 30.89 2.42% 85.67 6.70% -214.37 -16.76%
20180413 8.33 0.12% -112.90 -141.26 -95.92 -6.40% 10.58 0.71% -27.56 -1.84%
20180412 8.32 0.36% 60.07 -243.11 82.30 4.97% 149.18 9.00% -171.41 -10.34%
20180411 8.29 0.85% 124.66 -293.73 -64.71 -3.27% 175.51 8.88% 13.86 0.70%
20180410 8.22 -3.86% -707.81 -227.54 -156.47 -5.84% -393.94 -14.70% -157.40 -5.87%
20180409 8.55 0.59% 205.14 -172.79 93.54 4.58% 108.40 5.31% 3.20 0.16%
20180404 8.50 -2.63% -691.09 -766.40 -197.77 -8.10% -310.11 -12.70% -183.21 -7.50%
20180403 8.73 -2.68% -619.56 -1837.38 31.68 1.02% -309.35 -9.95% -341.89 -11.00%
20180402 8.97 -0.33% -770.50 -3742.47 1.48 0.04% -541.47 -15.20% -230.51 -6.47%
20180330 9.00 1.01% -69.17 -3880.53 -101.72 -2.15% 49.65 1.05% -17.10 -0.36%
20180329 8.91 -1.11% -1238.77 -3767.93 -500.07 -12.88% -597.97 -15.41% -140.73 -3.63%
20180328 9.01 -1.96% -1285.53 -2887.30 -1268.75 -15.53% -278.85 -3.41% 262.07 3.21%
20180327 9.19 6.24% -2595.42 -1473.91 -1873.41 -13.16% -425.49 -2.99% -296.52 -2.08%
20180326 8.65 0.23% -305.30 176.25 -136.58 -3.88% -144.50 -4.11% -24.22 -0.69%
20180323 8.63 -2.38% -80.58 616.25 10.88 0.17% -172.22 -2.63% 80.76 1.24%
20180322 8.84 2.55% 640.67 640.62 380.56 5.85% 95.74 1.47% 164.37 2.53%
20180321 8.62 1.41% 163.36 -38.88 144.64 2.23% 164.40 2.54% -145.68 -2.25%
20180320 8.50 -0.35% -492.85 -293.55 -223.25 -6.54% -368.49 -10.80% 98.89 2.90%
20180319 8.53 3.14% 713.00 -493.51 303.42 9.11% 190.67 5.72% 218.91 6.57%
20180316 8.27 0.85% 43.26 -683.75 35.25 1.82% 72.01 3.72% -64.00 -3.31%
20180315 8.20 -1.09% -624.84 -741.84 -298.94 -8.36% -258.88 -7.24% -67.02 -1.87%
20180314 8.29 -3.49% -750.02 -508.95 -110.03 -3.18% -447.10 -12.92% -192.89 -5.58%
20180313 8.59 0.35% -134.56 -529.48 -423.21 -7.03% -22.11 -0.37% 310.76 5.16%
20180312 8.56 1.30% -366.94 -86.47 113.18 3.42% -394.81 -11.94% -85.31 -2.58%
20180309 8.45 1.20% 257.47 -125.80 -22.84 -0.70% 152.46 4.65% 127.85 3.90%