最近5个交易日资金动向
-
大单
-
中单
-
小单
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
开尔新材历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20180718 | 6.08 | -0.65% | -208.91 | -62.75 | -29.23 | -5.17% | -89.89 | -15.91% | -89.79 | -15.89% |
| 20180717 | 6.12 | 0.99% | 53.40 | -55.54 | 89.97 | 14.17% | -42.90 | -6.76% | 6.33 | 1.00% |
| 20180716 | 6.06 | -0.33% | -60.56 | -145.51 | 0.00 | 0.00% | -43.62 | -14.94% | -16.94 | -5.80% |
| 20180713 | 6.08 | -0.49% | -186.74 | -145.51 | -197.82 | -32.65% | -35.43 | -5.85% | 46.51 | 7.68% |
| 20180712 | 6.11 | 1.83% | 191.70 | 233.25 | 74.33 | 10.15% | 82.32 | 11.24% | 35.05 | 4.79% |
| 20180711 | 6.00 | -2.44% | -278.72 | 118.25 | -22.02 | -3.24% | -129.45 | -19.06% | -127.25 | -18.73% |
| 20180710 | 6.15 | 0.16% | -48.83 | 58.33 | 0.00 | 0.00% | -86.51 | -21.97% | 37.68 | 9.57% |
| 20180709 | 6.14 | 1.32% | 63.62 | 94.26 | 0.00 | 0.00% | 23.31 | 5.33% | 40.31 | 9.22% |
| 20180706 | 6.06 | 1.51% | 145.67 | 1.58 | 180.94 | 21.51% | 1.20 | 0.14% | -36.47 | -4.34% |
| 20180705 | 5.97 | -1.65% | -138.21 | -239.51 | -40.67 | -5.64% | -39.70 | -5.51% | -57.84 | -8.03% |
| 20180704 | 6.07 | -2.88% | -233.02 | -230.41 | -81.94 | -9.36% | -173.67 | -19.83% | 22.59 | 2.58% |
| 20180703 | 6.25 | 2.46% | 85.81 | -129.06 | 35.93 | 4.01% | 84.08 | 9.40% | -34.20 | -3.82% |
| 20180702 | 6.10 | -1.29% | -155.23 | -165.42 | -92.68 | -7.90% | -80.27 | -6.84% | 17.72 | 1.51% |
| 20180629 | 6.18 | 2.83% | 152.95 | -33.98 | -60.15 | -7.87% | 160.47 | 20.99% | 52.63 | 6.88% |
| 20180628 | 6.01 | 0.17% | -67.28 | 115.87 | -31.57 | -4.34% | 33.54 | 4.61% | -69.25 | -9.51% |
| 20180627 | 6.00 | -1.15% | -106.17 | 101.62 | 19.41 | 2.47% | -97.08 | -12.35% | -28.50 | -3.63% |
| 20180626 | 6.07 | 0.17% | 84.63 | 56.90 | -0.43 | -0.05% | 10.31 | 1.16% | 74.75 | 8.37% |
| 20180625 | 6.06 | -1.30% | -37.27 | -9.10 | 38.76 | 7.13% | -24.73 | -4.55% | -51.30 | -9.44% |
| 20180622 | 6.14 | 0.82% | 114.75 | 28.50 | 89.70 | 13.14% | -30.67 | -4.49% | 55.72 | 8.17% |
| 20180621 | 6.09 | -5.73% | -120.88 | -36.59 | -45.82 | -5.62% | -2.01 | -0.25% | -73.05 | -8.97% |
| 20180620 | 6.46 | -0.62% | 5.81 | 36.95 | -25.31 | -2.50% | 116.08 | 11.48% | -84.96 | -8.40% |
| 20180619 | 6.50 | -5.66% | -230.15 | 55.90 | -66.43 | -3.53% | -148.03 | -7.86% | -15.69 | -0.83% |
| 20180615 | 6.89 | -0.58% | 11.90 | 105.51 | 76.36 | 7.90% | -25.48 | -2.64% | -38.98 | -4.03% |
| 20180614 | 6.93 | -0.14% | 49.53 | 87.60 | 24.61 | 4.39% | 7.75 | 1.38% | 17.17 | 3.06% |
| 20180613 | 6.94 | -2.94% | -250.38 | 12.19 | 27.72 | 3.68% | -168.33 | -22.33% | -109.77 | -14.56% |
| 20180612 | 7.15 | 0.85% | 21.85 | -66.30 | -6.36 | -0.51% | -88.24 | -7.06% | 116.45 | 9.32% |
| 20180611 | 7.09 | -0.56% | -124.80 | 51.19 | -16.82 | -2.11% | -6.60 | -0.83% | -101.38 | -12.69% |
| 20180608 | 7.13 | -0.70% | -119.89 | 68.01 | 58.45 | 7.13% | -74.42 | -9.08% | -103.92 | -12.67% |
| 20180607 | 7.18 | -2.45% | -456.59 | 10.98 | -50.80 | -5.81% | -282.53 | -32.29% | -123.26 | -14.09% |
| 20180606 | 7.36 | -1.08% | -97.14 | 149.98 | -50.77 | -6.22% | -63.60 | -7.80% | 17.23 | 2.11% |