最近5个交易日资金动向
-
大单
-
中单
-
小单
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
开尔新材历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20180919 | 6.52 | -0.31% | -25.75 | -117.91 | -45.58 | -4.47% | 6.69 | 0.66% | 13.14 | 1.29% |
| 20180918 | 6.54 | 3.48% | 255.95 | -22.67 | 20.53 | 1.46% | 235.39 | 16.74% | 0.03 | 0.00% |
| 20180917 | 6.32 | -3.36% | -109.56 | -43.20 | 0.00 | 0.00% | -71.53 | -11.41% | -38.03 | -6.07% |
| 20180914 | 6.54 | -1.65% | -321.43 | -22.18 | -81.90 | -8.56% | -119.76 | -12.52% | -119.77 | -12.52% |
| 20180913 | 6.65 | 3.91% | 429.98 | 102.71 | -10.96 | -0.51% | 221.47 | 10.36% | 219.47 | 10.27% |
| 20180912 | 6.40 | -0.62% | -11.72 | 113.67 | 49.66 | 11.62% | -10.29 | -2.41% | -51.09 | -11.96% |
| 20180911 | 6.44 | 0.63% | 78.23 | 71.39 | 0.00 | 0.00% | 83.42 | 17.07% | -5.19 | -1.06% |
| 20180910 | 6.40 | 1.11% | 24.20 | 71.39 | 21.02 | 2.23% | 58.48 | 6.19% | -55.30 | -5.85% |
| 20180907 | 6.33 | 1.61% | 337.62 | 50.37 | 42.99 | 6.39% | 293.64 | 43.62% | 0.99 | 0.15% |
| 20180906 | 6.23 | 0.65% | 93.21 | 7.38 | 0.00 | 0.00% | 47.33 | 13.09% | 45.88 | 12.69% |
| 20180905 | 6.19 | -1.28% | -142.71 | -24.02 | 7.38 | 1.93% | -80.06 | -20.93% | -70.03 | -18.31% |
| 20180904 | 6.27 | 0.48% | 97.68 | -56.29 | 0.00 | 0.00% | 94.28 | 20.82% | 3.40 | 0.75% |
| 20180903 | 6.24 | 0.97% | 126.63 | -78.86 | 0.00 | 0.00% | 86.65 | 22.18% | 39.98 | 10.23% |
| 20180831 | 6.18 | -0.16% | 13.55 | -99.21 | 0.00 | 0.00% | 18.00 | 5.87% | -4.45 | -1.45% |
| 20180830 | 6.19 | -1.28% | -148.13 | -77.30 | -31.40 | -6.18% | -46.95 | -9.24% | -69.78 | -13.73% |
| 20180829 | 6.27 | -1.42% | -108.21 | -48.95 | -24.89 | -5.11% | -29.15 | -5.98% | -54.17 | -11.12% |
| 20180828 | 6.36 | 0.16% | -71.55 | -68.97 | -22.57 | -3.63% | -49.71 | -8.00% | 0.73 | 0.12% |
| 20180827 | 6.35 | 1.11% | 107.45 | -336.68 | -20.35 | -2.77% | 85.11 | 11.59% | 42.69 | 5.81% |
| 20180824 | 6.28 | 0.16% | -2.30 | -262.67 | 21.91 | 3.28% | 66.36 | 9.93% | -90.57 | -13.55% |
| 20180823 | 6.27 | 1.62% | 68.28 | -381.17 | -3.05 | -0.41% | 138.29 | 18.71% | -66.96 | -9.06% |
| 20180822 | 6.17 | -1.12% | -146.31 | -372.90 | -44.91 | -8.56% | 4.12 | 0.78% | -105.52 | -20.11% |
| 20180821 | 6.24 | -1.11% | -313.83 | -662.92 | -290.28 | -36.29% | -12.96 | -1.62% | -10.59 | -1.32% |
| 20180820 | 6.31 | 2.44% | 79.31 | 177.73 | 53.66 | 6.53% | -0.60 | -0.07% | 26.25 | 3.19% |
| 20180817 | 6.16 | -3.30% | -331.89 | -477.21 | -96.59 | -8.86% | -36.32 | -3.33% | -198.98 | -18.26% |
| 20180816 | 6.37 | -2.90% | -295.53 | -131.65 | 5.22 | 0.41% | -146.01 | -11.49% | -154.74 | -12.18% |
| 20180815 | 6.56 | -3.95% | -1154.90 | -122.18 | -334.93 | -12.18% | -386.79 | -14.07% | -433.18 | -15.76% |
| 20180814 | 6.83 | 4.75% | 1079.33 | 212.75 | 550.37 | 10.99% | 171.84 | 3.43% | 357.12 | 7.13% |
| 20180813 | 6.52 | 1.56% | -702.80 | -337.15 | -601.28 | -18.60% | -66.46 | -2.06% | -35.06 | -1.08% |
| 20180810 | 6.42 | 4.39% | 757.24 | 384.58 | 248.97 | 7.44% | 206.93 | 6.18% | 301.34 | 9.00% |
| 20180809 | 6.15 | 1.99% | 176.63 | 108.26 | 14.69 | 2.01% | 151.16 | 20.70% | 10.78 | 1.48% |