实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

开尔新材历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20230203 5.51 -0.18% -308.51 -207.34 -163.59 -5.81% -145.25 -5.15% 0.33 0.01%
20230202 5.52 0.00% -130.78 -30.19 57.77 3.00% -145.55 -7.57% -43.00 -2.24%
20230201 5.52 1.47% 521.19 86.58 -125.95 -4.49% 260.97 9.30% 386.17 13.76%
20230131 5.44 1.12% 818.36 326.96 80.56 4.23% 293.02 15.37% 444.78 23.33%
20230130 5.38 0.75% -76.03 56.28 -56.13 -2.98% -29.34 -1.56% 9.44 0.50%
20230120 5.34 0.56% 53.24 177.78 13.56 1.08% -74.54 -5.96% 114.22 9.13%
20230119 5.31 0.19% 435.63 78.44 174.54 11.31% 103.57 6.71% 157.52 10.21%
20230118 5.30 1.34% 404.55 -53.06 114.43 7.40% 10.30 0.67% 279.82 18.10%
20230117 5.23 -0.38% -338.47 -216.61 -190.12 -11.33% 23.47 1.40% -171.82 -10.24%
20230116 5.25 1.16% 265.63 -82.98 65.37 5.56% 150.03 12.77% 50.23 4.28%
20230113 5.19 -0.19% -187.22 -152.97 -85.78 -11.88% -97.58 -13.51% -3.86 -0.53%
20230112 5.20 0.39% -91.01 -163.11 43.04 4.44% -114.46 -11.81% -19.59 -2.02%
20230111 5.18 -1.15% -327.37 -292.71 -49.12 -5.56% -220.66 -24.97% -57.59 -6.52%
20230110 5.24 0.00% -52.63 66.19 -56.49 -5.07% 64.51 5.78% -60.65 -5.44%
20230109 5.24 0.96% 7.01 286.84 -4.62 -0.37% -41.35 -3.30% 52.98 4.23%
20230106 5.19 -0.57% -125.66 241.46 -95.92 -6.58% -63.31 -4.35% 33.57 2.30%
20230105 5.22 -0.38% -80.44 478.09 -86.56 -4.86% -36.25 -2.03% 42.37 2.38%
20230104 5.24 2.14% 379.61 434.84 309.78 10.41% 99.01 3.33% -29.18 -0.98%
20230103 5.13 2.19% 524.54 95.30 164.16 9.96% 84.58 5.13% 275.80 16.74%
20221230 5.02 0.20% -205.06 -64.54 -50.00 -6.03% -140.62 -16.97% -14.44 -1.74%
20221229 5.01 0.00% 240.60 -94.15 140.71 9.88% -89.47 -6.28% 189.36 13.30%
20221228 5.01 -1.96% -457.46 -324.40 -129.81 -8.43% -255.83 -16.61% -71.82 -4.66%
20221227 5.11 0.20% -5.47 -275.52 -29.76 -2.84% -2.79 -0.27% 27.08 2.58%
20221226 5.10 0.79% -13.27 -245.76 4.32 0.43% 62.50 6.26% -80.09 -8.02%
20221223 5.06 0.80% 26.90 -282.50 -79.61 -5.43% -24.26 -1.65% 130.77 8.92%
20221222 5.02 -2.33% -608.35 -561.33 -89.54 -5.39% -349.60 -21.05% -169.21 -10.19%
20221221 5.14 -0.96% -395.51 -617.21 -80.93 -6.22% -109.04 -8.37% -205.54 -15.78%
20221220 5.19 0.19% 76.37 -831.37 0.00 0.00% 59.72 6.23% 16.65 1.74%
20221219 5.18 -2.26% -591.58 -814.19 -32.42 -1.59% -241.50 -11.84% -317.66 -15.58%
20221216 5.30 -1.30% -324.08 -1030.59 -358.44 -16.36% -85.19 -3.89% 119.55 5.46%

开尔新材历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20230203 5.51 -0.18% -308.51 -207.34 -163.59 -5.81% -145.25 -5.15% 0.33 0.01%
20230202 5.52 0.00% -130.78 -30.19 57.77 3.00% -145.55 -7.57% -43.00 -2.24%
20230201 5.52 1.47% 521.19 86.58 -125.95 -4.49% 260.97 9.30% 386.17 13.76%
20230131 5.44 1.12% 818.36 326.96 80.56 4.23% 293.02 15.37% 444.78 23.33%
20230130 5.38 0.75% -80.87 56.28 -56.13 -2.98% -29.34 -1.56% 4.60 0.24%
20230120 5.34 0.56% 53.24 177.78 13.56 1.08% -74.54 -5.96% 114.22 9.13%
20230119 5.31 0.19% 435.63 78.44 174.54 11.31% 103.57 6.71% 157.52 10.21%
20230118 5.30 1.34% 404.55 -53.06 114.43 7.40% 10.30 0.67% 279.82 18.10%
20230117 5.23 -0.38% -338.47 -216.61 -190.12 -11.33% 23.47 1.40% -171.82 -10.24%
20230116 5.25 1.16% 265.63 -82.98 65.37 5.56% 150.03 12.77% 50.23 4.28%
20230113 5.19 -0.19% -187.22 -152.97 -85.78 -11.88% -97.58 -13.51% -3.86 -0.53%
20230112 5.20 0.39% -91.01 -163.11 43.04 4.44% -114.46 -11.81% -19.59 -2.02%
20230111 5.18 -1.15% -327.37 -292.71 -49.12 -5.56% -220.66 -24.97% -57.59 -6.52%
20230110 5.24 0.00% -52.63 66.19 -56.49 -5.07% 64.51 5.78% -60.65 -5.44%
20230109 5.24 0.96% 7.01 286.84 -4.62 -0.37% -41.35 -3.30% 52.98 4.23%
20230106 5.19 -0.57% -125.66 241.46 -95.92 -6.58% -63.31 -4.35% 33.57 2.30%
20230105 5.22 -0.38% -80.44 478.09 -86.56 -4.86% -36.25 -2.03% 42.37 2.38%
20230104 5.24 2.14% 379.61 434.84 309.78 10.41% 99.01 3.33% -29.18 -0.98%
20230103 5.13 2.19% 516.44 95.30 164.16 9.96% 84.58 5.13% 267.70 16.25%
20221230 5.02 0.20% -205.06 -64.54 -50.00 -6.03% -140.62 -16.97% -14.44 -1.74%
20221229 5.01 0.00% 240.60 -94.15 140.71 9.88% -89.47 -6.28% 189.36 13.30%
20221228 5.01 -1.96% -457.41 -324.40 -129.81 -8.43% -255.83 -16.61% -71.77 -4.66%
20221227 5.11 0.20% -5.47 -275.52 -29.76 -2.84% -2.79 -0.27% 27.08 2.58%
20221226 5.10 0.79% -13.27 -245.76 4.32 0.43% 62.50 6.26% -80.09 -8.02%
20221223 5.06 0.80% 26.90 -282.50 -79.61 -5.43% -24.26 -1.65% 130.77 8.92%
20221222 5.02 -2.33% -608.35 -561.33 -89.54 -5.39% -349.60 -21.05% -169.21 -10.19%
20221221 5.14 -0.96% -395.51 -617.21 -80.93 -6.22% -109.04 -8.37% -205.54 -15.78%
20221220 5.19 0.19% 76.37 -831.37 0.00 0.00% 59.72 6.23% 16.65 1.74%
20221219 5.18 -2.26% -591.58 -814.19 -32.42 -1.59% -241.50 -11.84% -317.66 -15.58%
20221216 5.30 -1.30% -324.08 -1030.59 -358.44 -16.36% -85.19 -3.89% 119.55 5.46%