最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
开尔新材历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20230203 | 5.51 | -0.18% | -308.51 | -207.34 | -163.59 | -5.81% | -145.25 | -5.15% | 0.33 | 0.01% |
| 20230202 | 5.52 | 0.00% | -130.78 | -30.19 | 57.77 | 3.00% | -145.55 | -7.57% | -43.00 | -2.24% |
| 20230201 | 5.52 | 1.47% | 521.19 | 86.58 | -125.95 | -4.49% | 260.97 | 9.30% | 386.17 | 13.76% |
| 20230131 | 5.44 | 1.12% | 818.36 | 326.96 | 80.56 | 4.23% | 293.02 | 15.37% | 444.78 | 23.33% |
| 20230130 | 5.38 | 0.75% | -76.03 | 56.28 | -56.13 | -2.98% | -29.34 | -1.56% | 9.44 | 0.50% |
| 20230120 | 5.34 | 0.56% | 53.24 | 177.78 | 13.56 | 1.08% | -74.54 | -5.96% | 114.22 | 9.13% |
| 20230119 | 5.31 | 0.19% | 435.63 | 78.44 | 174.54 | 11.31% | 103.57 | 6.71% | 157.52 | 10.21% |
| 20230118 | 5.30 | 1.34% | 404.55 | -53.06 | 114.43 | 7.40% | 10.30 | 0.67% | 279.82 | 18.10% |
| 20230117 | 5.23 | -0.38% | -338.47 | -216.61 | -190.12 | -11.33% | 23.47 | 1.40% | -171.82 | -10.24% |
| 20230116 | 5.25 | 1.16% | 265.63 | -82.98 | 65.37 | 5.56% | 150.03 | 12.77% | 50.23 | 4.28% |
| 20230113 | 5.19 | -0.19% | -187.22 | -152.97 | -85.78 | -11.88% | -97.58 | -13.51% | -3.86 | -0.53% |
| 20230112 | 5.20 | 0.39% | -91.01 | -163.11 | 43.04 | 4.44% | -114.46 | -11.81% | -19.59 | -2.02% |
| 20230111 | 5.18 | -1.15% | -327.37 | -292.71 | -49.12 | -5.56% | -220.66 | -24.97% | -57.59 | -6.52% |
| 20230110 | 5.24 | 0.00% | -52.63 | 66.19 | -56.49 | -5.07% | 64.51 | 5.78% | -60.65 | -5.44% |
| 20230109 | 5.24 | 0.96% | 7.01 | 286.84 | -4.62 | -0.37% | -41.35 | -3.30% | 52.98 | 4.23% |
| 20230106 | 5.19 | -0.57% | -125.66 | 241.46 | -95.92 | -6.58% | -63.31 | -4.35% | 33.57 | 2.30% |
| 20230105 | 5.22 | -0.38% | -80.44 | 478.09 | -86.56 | -4.86% | -36.25 | -2.03% | 42.37 | 2.38% |
| 20230104 | 5.24 | 2.14% | 379.61 | 434.84 | 309.78 | 10.41% | 99.01 | 3.33% | -29.18 | -0.98% |
| 20230103 | 5.13 | 2.19% | 524.54 | 95.30 | 164.16 | 9.96% | 84.58 | 5.13% | 275.80 | 16.74% |
| 20221230 | 5.02 | 0.20% | -205.06 | -64.54 | -50.00 | -6.03% | -140.62 | -16.97% | -14.44 | -1.74% |
| 20221229 | 5.01 | 0.00% | 240.60 | -94.15 | 140.71 | 9.88% | -89.47 | -6.28% | 189.36 | 13.30% |
| 20221228 | 5.01 | -1.96% | -457.46 | -324.40 | -129.81 | -8.43% | -255.83 | -16.61% | -71.82 | -4.66% |
| 20221227 | 5.11 | 0.20% | -5.47 | -275.52 | -29.76 | -2.84% | -2.79 | -0.27% | 27.08 | 2.58% |
| 20221226 | 5.10 | 0.79% | -13.27 | -245.76 | 4.32 | 0.43% | 62.50 | 6.26% | -80.09 | -8.02% |
| 20221223 | 5.06 | 0.80% | 26.90 | -282.50 | -79.61 | -5.43% | -24.26 | -1.65% | 130.77 | 8.92% |
| 20221222 | 5.02 | -2.33% | -608.35 | -561.33 | -89.54 | -5.39% | -349.60 | -21.05% | -169.21 | -10.19% |
| 20221221 | 5.14 | -0.96% | -395.51 | -617.21 | -80.93 | -6.22% | -109.04 | -8.37% | -205.54 | -15.78% |
| 20221220 | 5.19 | 0.19% | 76.37 | -831.37 | 0.00 | 0.00% | 59.72 | 6.23% | 16.65 | 1.74% |
| 20221219 | 5.18 | -2.26% | -591.58 | -814.19 | -32.42 | -1.59% | -241.50 | -11.84% | -317.66 | -15.58% |
| 20221216 | 5.30 | -1.30% | -324.08 | -1030.59 | -358.44 | -16.36% | -85.19 | -3.89% | 119.55 | 5.46% |
开尔新材历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20230203 | 5.51 | -0.18% | -308.51 | -207.34 | -163.59 | -5.81% | -145.25 | -5.15% | 0.33 | 0.01% |
| 20230202 | 5.52 | 0.00% | -130.78 | -30.19 | 57.77 | 3.00% | -145.55 | -7.57% | -43.00 | -2.24% |
| 20230201 | 5.52 | 1.47% | 521.19 | 86.58 | -125.95 | -4.49% | 260.97 | 9.30% | 386.17 | 13.76% |
| 20230131 | 5.44 | 1.12% | 818.36 | 326.96 | 80.56 | 4.23% | 293.02 | 15.37% | 444.78 | 23.33% |
| 20230130 | 5.38 | 0.75% | -80.87 | 56.28 | -56.13 | -2.98% | -29.34 | -1.56% | 4.60 | 0.24% |
| 20230120 | 5.34 | 0.56% | 53.24 | 177.78 | 13.56 | 1.08% | -74.54 | -5.96% | 114.22 | 9.13% |
| 20230119 | 5.31 | 0.19% | 435.63 | 78.44 | 174.54 | 11.31% | 103.57 | 6.71% | 157.52 | 10.21% |
| 20230118 | 5.30 | 1.34% | 404.55 | -53.06 | 114.43 | 7.40% | 10.30 | 0.67% | 279.82 | 18.10% |
| 20230117 | 5.23 | -0.38% | -338.47 | -216.61 | -190.12 | -11.33% | 23.47 | 1.40% | -171.82 | -10.24% |
| 20230116 | 5.25 | 1.16% | 265.63 | -82.98 | 65.37 | 5.56% | 150.03 | 12.77% | 50.23 | 4.28% |
| 20230113 | 5.19 | -0.19% | -187.22 | -152.97 | -85.78 | -11.88% | -97.58 | -13.51% | -3.86 | -0.53% |
| 20230112 | 5.20 | 0.39% | -91.01 | -163.11 | 43.04 | 4.44% | -114.46 | -11.81% | -19.59 | -2.02% |
| 20230111 | 5.18 | -1.15% | -327.37 | -292.71 | -49.12 | -5.56% | -220.66 | -24.97% | -57.59 | -6.52% |
| 20230110 | 5.24 | 0.00% | -52.63 | 66.19 | -56.49 | -5.07% | 64.51 | 5.78% | -60.65 | -5.44% |
| 20230109 | 5.24 | 0.96% | 7.01 | 286.84 | -4.62 | -0.37% | -41.35 | -3.30% | 52.98 | 4.23% |
| 20230106 | 5.19 | -0.57% | -125.66 | 241.46 | -95.92 | -6.58% | -63.31 | -4.35% | 33.57 | 2.30% |
| 20230105 | 5.22 | -0.38% | -80.44 | 478.09 | -86.56 | -4.86% | -36.25 | -2.03% | 42.37 | 2.38% |
| 20230104 | 5.24 | 2.14% | 379.61 | 434.84 | 309.78 | 10.41% | 99.01 | 3.33% | -29.18 | -0.98% |
| 20230103 | 5.13 | 2.19% | 516.44 | 95.30 | 164.16 | 9.96% | 84.58 | 5.13% | 267.70 | 16.25% |
| 20221230 | 5.02 | 0.20% | -205.06 | -64.54 | -50.00 | -6.03% | -140.62 | -16.97% | -14.44 | -1.74% |
| 20221229 | 5.01 | 0.00% | 240.60 | -94.15 | 140.71 | 9.88% | -89.47 | -6.28% | 189.36 | 13.30% |
| 20221228 | 5.01 | -1.96% | -457.41 | -324.40 | -129.81 | -8.43% | -255.83 | -16.61% | -71.77 | -4.66% |
| 20221227 | 5.11 | 0.20% | -5.47 | -275.52 | -29.76 | -2.84% | -2.79 | -0.27% | 27.08 | 2.58% |
| 20221226 | 5.10 | 0.79% | -13.27 | -245.76 | 4.32 | 0.43% | 62.50 | 6.26% | -80.09 | -8.02% |
| 20221223 | 5.06 | 0.80% | 26.90 | -282.50 | -79.61 | -5.43% | -24.26 | -1.65% | 130.77 | 8.92% |
| 20221222 | 5.02 | -2.33% | -608.35 | -561.33 | -89.54 | -5.39% | -349.60 | -21.05% | -169.21 | -10.19% |
| 20221221 | 5.14 | -0.96% | -395.51 | -617.21 | -80.93 | -6.22% | -109.04 | -8.37% | -205.54 | -15.78% |
| 20221220 | 5.19 | 0.19% | 76.37 | -831.37 | 0.00 | 0.00% | 59.72 | 6.23% | 16.65 | 1.74% |
| 20221219 | 5.18 | -2.26% | -591.58 | -814.19 | -32.42 | -1.59% | -241.50 | -11.84% | -317.66 | -15.58% |
| 20221216 | 5.30 | -1.30% | -324.08 | -1030.59 | -358.44 | -16.36% | -85.19 | -3.89% | 119.55 | 5.46% |