最近5个交易日资金动向
-
大单
-
中单
-
小单
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
开尔新材历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20190419 | 11.72 | -8.15% | -3133.20 | -293.79 | -1909.44 | -19.20% | -401.06 | -4.03% | -822.70 | -8.27% |
| 20190418 | 12.76 | 8.87% | 3116.85 | 604.26 | 1958.04 | 20.68% | 812.84 | 8.59% | 345.97 | 3.65% |
| 20190417 | 11.72 | 1.30% | 68.28 | -1305.15 | 9.52 | 0.29% | -50.34 | -1.53% | 109.10 | 3.32% |
| 20190416 | 11.57 | -1.62% | -452.47 | -2032.66 | -119.02 | -3.34% | -235.31 | -6.61% | -98.14 | -2.76% |
| 20190415 | 11.76 | 1.99% | 437.13 | -2798.29 | -232.89 | -3.80% | 145.79 | 2.38% | 524.23 | 8.56% |
| 20190412 | 11.53 | -3.92% | -1474.38 | -2352.97 | -1011.39 | -17.59% | -444.06 | -7.73% | -18.93 | -0.33% |
| 20190411 | 12.00 | 1.18% | 336.80 | 93.75 | 48.63 | 1.78% | 147.82 | 5.41% | 140.35 | 5.14% |
| 20190410 | 11.86 | -1.25% | -1117.10 | 252.59 | -717.99 | -13.74% | -426.64 | -8.16% | 27.53 | 0.53% |
| 20190409 | 12.01 | 0.33% | -1593.90 | 1118.02 | -884.65 | -11.06% | -390.82 | -4.89% | -318.43 | -3.98% |
| 20190408 | 11.97 | 8.72% | -1423.97 | 2117.47 | 212.43 | 1.70% | -1035.43 | -8.30% | -600.97 | -4.82% |
| 20190404 | 11.01 | 8.05% | 1607.77 | 2566.74 | 1435.33 | 14.00% | -104.11 | -1.02% | 276.55 | 2.70% |
| 20190403 | 10.19 | 5.60% | 585.26 | 913.38 | 207.47 | 3.80% | 91.37 | 1.67% | 286.42 | 5.24% |
| 20190402 | 9.65 | 5.35% | 691.98 | 881.59 | 147.44 | 3.52% | 498.15 | 11.89% | 46.39 | 1.11% |
| 20190401 | 9.16 | 1.66% | 518.24 | -174.78 | 114.80 | 2.91% | 110.55 | 2.80% | 292.89 | 7.43% |
| 20190329 | 9.01 | 1.58% | 1512.47 | 1719.08 | 661.70 | 15.12% | 323.77 | 7.40% | 527.00 | 12.04% |
| 20190328 | 8.87 | -1.99% | -267.93 | 2043.46 | -218.03 | -7.11% | -107.65 | -3.51% | 57.75 | 1.88% |
| 20190327 | 9.05 | 2.84% | 524.37 | 2460.69 | 175.68 | 4.13% | 9.17 | 0.22% | 339.52 | 7.99% |
| 20190326 | 8.80 | -4.24% | -1741.80 | 2312.34 | -908.93 | -12.43% | -324.72 | -4.44% | -508.15 | -6.95% |
| 20190325 | 9.19 | 4.91% | 1822.02 | 2106.02 | 2008.66 | 17.61% | 903.36 | 7.92% | -1090.00 | -9.55% |
| 20190322 | 8.76 | 4.91% | 1173.84 | 2965.01 | 986.08 | 12.57% | -6.68 | -0.09% | 194.44 | 2.48% |
| 20190321 | 8.35 | 4.77% | 535.43 | 2271.51 | 199.20 | 1.89% | 304.66 | 2.89% | 31.57 | 0.30% |
| 20190320 | 7.97 | 4.87% | 563.74 | 2052.69 | 27.33 | 0.37% | -204.13 | -2.76% | 740.54 | 10.03% |
| 20190319 | 7.60 | -2.69% | -1512.38 | 1284.21 | -1115.25 | -20.41% | -621.82 | -11.38% | 224.69 | 4.11% |
| 20190318 | 7.81 | 10.00% | 3174.96 | 462.40 | 2867.65 | 24.73% | 557.51 | 4.81% | -250.20 | -2.16% |
| 20190315 | 7.10 | 5.65% | 1147.83 | -2318.87 | 292.58 | 8.75% | 431.86 | 12.91% | 423.39 | 12.66% |
| 20190314 | 6.72 | -2.89% | -267.23 | -3337.79 | -19.62 | -0.72% | -162.48 | -5.94% | -85.13 | -3.11% |
| 20190313 | 6.92 | -4.95% | -1283.16 | -3243.06 | -741.15 | -14.81% | -543.12 | -10.85% | 1.11 | 0.02% |
| 20190312 | 7.28 | -0.27% | -2439.16 | -2604.48 | -1937.06 | -28.09% | -219.64 | -3.19% | -282.46 | -4.10% |
| 20190311 | 7.30 | 5.80% | 131.93 | -546.58 | 86.38 | 0.80% | 280.78 | 2.59% | -235.23 | -2.17% |
| 20190308 | 6.90 | -1.85% | -1389.77 | -205.79 | -726.34 | -15.07% | -409.18 | -8.49% | -254.25 | -5.28% |