最近5个交易日资金动向
-
大单
-
中单
-
小单
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
开尔新材历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20190118 | 5.99 | -0.17% | -241.80 | -215.61 | -129.32 | -15.00% | -97.43 | -11.30% | -15.05 | -1.75% |
| 20190117 | 6.00 | -1.96% | -499.71 | -65.46 | -266.60 | -25.46% | -65.65 | -6.27% | -167.46 | -15.99% |
| 20190116 | 6.12 | 1.16% | -28.59 | 139.02 | 132.67 | 7.14% | -135.67 | -7.31% | -25.59 | -1.38% |
| 20190115 | 6.05 | 0.83% | 339.62 | -181.01 | 115.89 | 8.80% | 175.92 | 13.36% | 47.81 | 3.63% |
| 20190114 | 6.00 | -0.50% | -119.62 | -331.98 | -68.25 | -8.35% | -36.78 | -4.50% | -14.59 | -1.78% |
| 20190111 | 6.03 | 0.67% | -3.86 | -180.89 | 20.83 | 2.11% | -132.37 | -13.38% | 107.68 | 10.88% |
| 20190110 | 5.99 | -0.50% | -317.88 | -166.53 | -62.12 | -5.95% | -238.29 | -22.83% | -17.47 | -1.67% |
| 20190109 | 6.02 | -0.50% | -206.07 | -89.27 | -187.36 | -12.73% | -14.53 | -0.99% | -4.18 | -0.28% |
| 20190108 | 6.05 | -0.49% | -188.98 | 40.87 | -35.08 | -3.46% | -118.92 | -11.71% | -34.98 | -3.45% |
| 20190107 | 6.08 | 2.70% | 189.39 | -184.48 | 82.84 | 5.53% | 96.59 | 6.45% | 9.96 | 0.67% |
| 20190104 | 5.92 | 1.89% | 127.21 | -459.97 | 35.19 | 3.06% | 5.11 | 0.44% | 86.91 | 7.57% |
| 20190103 | 5.81 | 1.22% | 150.32 | -570.37 | 15.14 | 1.78% | 86.15 | 10.11% | 49.03 | 5.75% |
| 20190102 | 5.74 | 1.23% | 102.31 | -680.44 | -57.22 | -6.26% | 77.71 | 8.50% | 81.82 | 8.95% |
| 20181228 | 5.67 | -2.58% | -485.22 | -585.20 | -260.43 | -18.40% | -130.36 | -9.21% | -94.43 | -6.67% |
| 20181227 | 5.82 | -3.00% | -490.61 | -291.50 | -192.65 | -15.49% | -151.83 | -12.20% | -146.13 | -11.75% |
| 20181226 | 6.00 | 1.35% | 32.75 | -146.11 | -75.21 | -7.31% | 26.71 | 2.60% | 81.25 | 7.90% |
| 20181225 | 5.92 | -2.15% | -441.09 | -91.45 | -94.93 | -7.35% | -174.27 | -13.49% | -171.89 | -13.31% |
| 20181224 | 6.05 | 1.17% | -73.65 | 53.28 | 38.02 | 2.85% | -61.74 | -4.62% | -49.93 | -3.74% |
| 20181221 | 5.98 | 0.67% | 65.87 | -7.77 | 33.27 | 3.60% | -19.09 | -2.06% | 51.69 | 5.59% |
| 20181220 | 5.94 | 1.19% | 56.04 | -303.96 | -47.26 | -4.77% | 66.34 | 6.70% | 36.96 | 3.73% |
| 20181219 | 5.87 | -1.34% | -179.38 | -293.26 | -20.55 | -2.48% | -79.59 | -9.61% | -79.24 | -9.57% |
| 20181218 | 5.95 | -0.50% | -110.00 | -260.89 | 49.80 | 5.43% | -124.18 | -13.53% | -35.62 | -3.88% |
| 20181217 | 5.98 | 0.34% | 47.81 | -361.21 | -23.03 | -2.25% | 78.91 | 7.72% | -8.07 | -0.79% |
| 20181214 | 5.96 | -2.61% | -541.63 | -434.02 | -262.92 | -12.63% | -165.79 | -7.96% | -112.92 | -5.42% |
| 20181213 | 6.12 | 0.33% | 5.47 | -221.70 | -36.56 | -3.44% | 41.83 | 3.94% | 0.20 | 0.02% |
| 20181212 | 6.10 | 0.16% | -96.92 | -609.72 | 11.82 | 1.63% | -68.30 | -9.40% | -40.44 | -5.57% |
| 20181211 | 6.09 | 0.83% | 9.84 | -729.14 | -50.52 | -6.23% | -82.44 | -10.17% | 142.80 | 17.62% |
| 20181210 | 6.04 | -2.42% | -346.76 | -736.20 | -95.84 | -8.33% | -268.56 | -23.34% | 17.64 | 1.53% |
| 20181207 | 6.19 | 1.14% | 130.06 | -397.56 | -50.60 | -3.54% | 15.48 | 1.08% | 165.18 | 11.55% |
| 20181206 | 6.12 | -2.39% | -617.94 | -725.87 | -424.58 | -22.33% | -198.03 | -10.41% | 4.67 | 0.25% |