实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

开尔新材历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20180718 6.08 -0.65% -208.91 -62.75 -29.23 -5.17% -89.89 -15.91% -89.79 -15.89%
20180717 6.12 0.99% 53.40 -55.54 89.97 14.17% -42.90 -6.76% 6.33 1.00%
20180716 6.06 -0.33% -60.56 -145.51 0.00 0.00% -43.62 -14.94% -16.94 -5.80%
20180713 6.08 -0.49% -186.74 -145.51 -197.82 -32.65% -35.43 -5.85% 46.51 7.68%
20180712 6.11 1.83% 191.70 233.25 74.33 10.15% 82.32 11.24% 35.05 4.79%
20180711 6.00 -2.44% -278.72 118.25 -22.02 -3.24% -129.45 -19.06% -127.25 -18.73%
20180710 6.15 0.16% -48.83 58.33 0.00 0.00% -86.51 -21.97% 37.68 9.57%
20180709 6.14 1.32% 63.62 94.26 0.00 0.00% 23.31 5.33% 40.31 9.22%
20180706 6.06 1.51% 145.67 1.58 180.94 21.51% 1.20 0.14% -36.47 -4.34%
20180705 5.97 -1.65% -138.21 -239.51 -40.67 -5.64% -39.70 -5.51% -57.84 -8.03%
20180704 6.07 -2.88% -233.02 -230.41 -81.94 -9.36% -173.67 -19.83% 22.59 2.58%
20180703 6.25 2.46% 85.81 -129.06 35.93 4.01% 84.08 9.40% -34.20 -3.82%
20180702 6.10 -1.29% -155.23 -165.42 -92.68 -7.90% -80.27 -6.84% 17.72 1.51%
20180629 6.18 2.83% 152.95 -33.98 -60.15 -7.87% 160.47 20.99% 52.63 6.88%
20180628 6.01 0.17% -67.28 115.87 -31.57 -4.34% 33.54 4.61% -69.25 -9.51%
20180627 6.00 -1.15% -106.17 101.62 19.41 2.47% -97.08 -12.35% -28.50 -3.63%
20180626 6.07 0.17% 84.63 56.90 -0.43 -0.05% 10.31 1.16% 74.75 8.37%
20180625 6.06 -1.30% -37.27 -9.10 38.76 7.13% -24.73 -4.55% -51.30 -9.44%
20180622 6.14 0.82% 114.75 28.50 89.70 13.14% -30.67 -4.49% 55.72 8.17%
20180621 6.09 -5.73% -120.88 -36.59 -45.82 -5.62% -2.01 -0.25% -73.05 -8.97%
20180620 6.46 -0.62% 5.81 36.95 -25.31 -2.50% 116.08 11.48% -84.96 -8.40%
20180619 6.50 -5.66% -230.15 55.90 -66.43 -3.53% -148.03 -7.86% -15.69 -0.83%
20180615 6.89 -0.58% 11.90 105.51 76.36 7.90% -25.48 -2.64% -38.98 -4.03%
20180614 6.93 -0.14% 49.53 87.60 24.61 4.39% 7.75 1.38% 17.17 3.06%
20180613 6.94 -2.94% -250.38 12.19 27.72 3.68% -168.33 -22.33% -109.77 -14.56%
20180612 7.15 0.85% 21.85 -66.30 -6.36 -0.51% -88.24 -7.06% 116.45 9.32%
20180611 7.09 -0.56% -124.80 51.19 -16.82 -2.11% -6.60 -0.83% -101.38 -12.69%
20180608 7.13 -0.70% -119.89 68.01 58.45 7.13% -74.42 -9.08% -103.92 -12.67%
20180607 7.18 -2.45% -456.59 10.98 -50.80 -5.81% -282.53 -32.29% -123.26 -14.09%
20180606 7.36 -1.08% -97.14 149.98 -50.77 -6.22% -63.60 -7.80% 17.23 2.11%