最近5个交易日资金动向
-
大单
-
中单
-
小单
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
开尔新材历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20181116 | 7.37 | 10.00% | -1628.72 | -740.59 | -855.37 | -12.09% | -510.16 | -7.21% | -263.19 | -3.72% |
| 20181115 | 6.70 | 2.29% | -1230.69 | 14.23 | -136.30 | -2.57% | -720.30 | -13.56% | -374.09 | -7.04% |
| 20181114 | 6.55 | 0.46% | -67.38 | 357.72 | -4.53 | -0.24% | 10.33 | 0.55% | -73.18 | -3.92% |
| 20181113 | 6.52 | 2.68% | 265.34 | 295.64 | 102.16 | 4.25% | 207.27 | 8.62% | -44.09 | -1.83% |
| 20181112 | 6.35 | 4.27% | 643.58 | 494.65 | 153.45 | 6.35% | 97.01 | 4.02% | 393.12 | 16.28% |
| 20181109 | 6.09 | 0.16% | 219.71 | 289.40 | -100.55 | -6.81% | 150.26 | 10.17% | 170.00 | 11.51% |
| 20181108 | 6.08 | 1.16% | 488.09 | 1111.54 | 207.19 | 14.57% | 240.91 | 16.94% | 39.99 | 2.81% |
| 20181107 | 6.01 | -0.17% | -0.14 | 931.26 | -66.61 | -9.97% | 4.22 | 0.63% | 62.25 | 9.31% |
| 20181106 | 6.02 | -0.17% | 319.81 | 1115.65 | 301.17 | 33.76% | 1.40 | 0.16% | 17.24 | 1.93% |
| 20181105 | 6.03 | -0.50% | -189.76 | 2880.30 | -51.80 | -5.54% | -112.32 | -12.02% | -25.64 | -2.74% |
| 20181102 | 6.06 | 1.34% | 1068.20 | 3047.24 | 721.59 | 32.42% | 361.46 | 16.24% | -14.85 | -0.67% |
| 20181101 | 5.98 | 0.17% | 8.39 | 2423.35 | 26.91 | 5.06% | -33.53 | -6.30% | 15.01 | 2.82% |
| 20181031 | 5.97 | 1.19% | 171.20 | 2175.12 | 117.78 | 17.61% | 58.88 | 8.81% | -5.46 | -0.82% |
| 20181030 | 5.90 | 1.72% | 2500.67 | 2251.33 | 2065.82 | 65.96% | 257.40 | 8.22% | 177.45 | 5.67% |
| 20181029 | 5.80 | -2.19% | 7.64 | 185.51 | 115.14 | 18.76% | -46.11 | -7.51% | -61.39 | -10.00% |
| 20181026 | 5.93 | -0.17% | 65.46 | 78.07 | 97.70 | 8.99% | 35.81 | 3.30% | -68.05 | -6.27% |
| 20181025 | 5.94 | -0.83% | -70.18 | -19.63 | -221.32 | -11.29% | 151.00 | 7.70% | 0.14 | 0.01% |
| 20181024 | 5.99 | -0.66% | 328.59 | 201.69 | 193.99 | 19.54% | 165.17 | 16.63% | -30.57 | -3.08% |
| 20181023 | 6.03 | -2.11% | -358.05 | 30.23 | 0.00 | 0.00% | -256.57 | -28.37% | -101.48 | -11.22% |
| 20181022 | 6.16 | 2.33% | -240.72 | 30.23 | 7.70 | 0.34% | 52.51 | 2.30% | -300.93 | -13.20% |
| 20181019 | 6.02 | 1.01% | 116.02 | 22.53 | 0.00 | 0.00% | 92.66 | 22.18% | 23.36 | 5.59% |
| 20181018 | 5.96 | -1.65% | -33.50 | 14.90 | 0.00 | 0.00% | -22.48 | -6.92% | -11.02 | -3.39% |
| 20181017 | 6.06 | 0.83% | 51.99 | 76.40 | 22.53 | 6.13% | 47.87 | 13.03% | -18.41 | -5.01% |
| 20181016 | 6.01 | -0.17% | 38.22 | 33.14 | 0.00 | 0.00% | 25.50 | 11.12% | 12.72 | 5.55% |
| 20181015 | 6.02 | 0.17% | 27.32 | 86.36 | 0.00 | 0.00% | 9.36 | 3.07% | 17.96 | 5.89% |
| 20181012 | 6.01 | 3.09% | 368.80 | 37.57 | -7.63 | -0.89% | 281.57 | 33.01% | 94.86 | 11.12% |
| 20181011 | 5.83 | -7.75% | 20.79 | 45.20 | 61.50 | 4.68% | -3.61 | -0.27% | -37.10 | -2.82% |
| 20181010 | 6.32 | -0.94% | -105.87 | -36.61 | -20.73 | -7.46% | -42.80 | -15.39% | -42.34 | -15.23% |
| 20181009 | 6.38 | 0.31% | 111.06 | 82.64 | 53.22 | 9.16% | 106.33 | 18.31% | -48.49 | -8.35% |
| 20181008 | 6.36 | -2.90% | -294.14 | 9.30 | -48.79 | -6.83% | -196.17 | -27.46% | -49.18 | -6.88% |