最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
开尔新材历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20210416 | 9.30 | 4.73% | 7591.86 | -9468.69 | 3372.82 | 7.69% | 1537.48 | 3.51% | 2681.56 | 6.12% |
| 20210415 | 8.88 | -3.69% | -7689.77 | -12868.90 | -3830.61 | -9.80% | -2948.90 | -7.54% | -910.26 | -2.33% |
| 20210414 | 9.22 | -3.66% | -7838.17 | -14891.75 | -3544.04 | -8.12% | -3292.35 | -7.55% | -1001.78 | -2.30% |
| 20210413 | 9.57 | -9.20% | -11614.49 | -10964.83 | -5960.87 | -9.90% | -4540.55 | -7.54% | -1113.07 | -1.85% |
| 20210412 | 10.54 | 3.03% | 2025.42 | 902.91 | 494.01 | 0.59% | 1480.81 | 1.77% | 50.60 | 0.06% |
| 20210409 | 10.23 | 2.92% | 467.95 | -5946.29 | -27.39 | -0.03% | 772.81 | 0.98% | -277.47 | -0.35% |
| 20210408 | 9.94 | -6.75% | -12829.80 | -4328.08 | -5853.46 | -7.07% | -5149.96 | -6.22% | -1826.38 | -2.20% |
| 20210407 | 10.66 | 6.28% | -2557.19 | 1468.21 | 382.88 | 0.35% | -526.11 | -0.48% | -2413.96 | -2.21% |
| 20210406 | 10.03 | 13.46% | 18556.91 | -3661.68 | 5906.87 | 6.78% | 6840.39 | 7.86% | 5809.65 | 6.67% |
| 20210402 | 8.84 | -5.05% | -12024.49 | -9780.12 | -6355.19 | -11.69% | -5228.85 | -9.62% | -440.45 | -0.81% |
| 20210401 | 9.31 | 0.22% | 1343.40 | -6400.05 | 1590.82 | 2.72% | 306.32 | 0.52% | -553.74 | -0.95% |
| 20210331 | 9.29 | 1.98% | 748.34 | -15830.13 | -57.17 | -0.10% | 547.94 | 0.97% | 257.57 | 0.46% |
| 20210330 | 9.11 | -9.17% | -7315.54 | -16563.36 | -4747.01 | -7.11% | -3587.60 | -5.37% | 1019.07 | 1.53% |
| 20210329 | 10.03 | 5.25% | 998.83 | -22503.10 | -211.57 | -0.29% | 997.06 | 1.35% | 213.34 | 0.29% |
| 20210326 | 9.53 | -1.35% | -3583.58 | -15498.97 | -2975.12 | -4.66% | -2021.51 | -3.16% | 1413.05 | 2.21% |
| 20210325 | 9.66 | -12.18% | -9716.02 | -10737.99 | -7839.26 | -9.46% | -3332.86 | -4.02% | 1456.10 | 1.76% |
| 20210324 | 11.00 | -1.87% | -757.38 | -8381.14 | -790.40 | -0.85% | -52.82 | -0.06% | 85.84 | 0.09% |
| 20210323 | 11.21 | -7.51% | -8224.39 | -25424.90 | -10686.75 | -8.09% | -1112.40 | -0.84% | 3574.76 | 2.70% |
| 20210322 | 12.12 | 10.58% | 10936.55 | -4995.52 | 6792.56 | 4.93% | 1818.80 | 1.32% | 2325.19 | 1.69% |
| 20210319 | 10.96 | 2.72% | 2747.78 | -14013.78 | 1785.86 | 1.58% | 93.70 | 0.08% | 868.22 | 0.77% |
| 20210318 | 10.67 | -2.20% | -5160.82 | -24935.37 | -5482.41 | -5.27% | -300.32 | -0.29% | 621.91 | 0.60% |
| 20210317 | 10.91 | -9.83% | -17878.95 | -16493.50 | -17834.16 | -13.49% | -2229.93 | -1.69% | 2185.14 | 1.65% |
| 20210316 | 12.10 | 20.04% | 12284.53 | 2343.71 | 9742.63 | 6.83% | 1097.16 | 0.77% | 1444.74 | 1.01% |
| 20210315 | 10.08 | -0.98% | -4559.60 | -11405.40 | -2225.70 | -2.34% | -1976.85 | -2.08% | -357.05 | -0.38% |
| 20210312 | 10.18 | 0.59% | -5605.84 | -10222.26 | -9135.73 | -6.17% | -797.96 | -0.54% | 4327.85 | 2.92% |
| 20210311 | 10.12 | 20.05% | -131.03 | -11018.13 | 2959.46 | 2.46% | -2390.44 | -1.98% | -700.05 | -0.58% |
| 20210310 | 8.43 | 3.06% | 3318.08 | -18953.63 | 1003.05 | 1.34% | 717.66 | 0.96% | 1597.37 | 2.13% |
| 20210309 | 8.18 | -10.50% | -6322.77 | -20675.85 | -4006.48 | -5.26% | -1808.38 | -2.37% | -507.91 | -0.67% |
| 20210308 | 9.14 | 1.56% | 3780.51 | -23394.74 | -1042.56 | -1.07% | 1952.80 | 2.00% | 2870.27 | 2.94% |
| 20210305 | 9.00 | -9.46% | -10341.74 | -22144.47 | -9931.60 | -8.08% | -3908.16 | -3.18% | 3498.02 | 2.85% |
开尔新材历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20210416 | 9.30 | 4.73% | 7590.66 | -9438.39 | 3372.82 | 7.69% | 1537.48 | 3.51% | 2680.36 | 6.11% |
| 20210415 | 8.88 | -3.69% | -7689.77 | -12838.60 | -3830.61 | -9.80% | -2948.90 | -7.54% | -910.26 | -2.33% |
| 20210414 | 9.22 | -3.66% | -7838.17 | -14861.45 | -3544.04 | -8.12% | -3292.35 | -7.55% | -1001.78 | -2.30% |
| 20210413 | 9.57 | -9.20% | -11614.12 | -10934.53 | -5930.57 | -9.85% | -4569.35 | -7.59% | -1114.20 | -1.85% |
| 20210412 | 10.54 | 3.03% | 2025.42 | 902.91 | 494.01 | 0.59% | 1480.81 | 1.77% | 50.60 | 0.06% |
| 20210409 | 10.23 | 2.92% | 467.95 | -5946.29 | -27.39 | -0.03% | 772.81 | 0.98% | -277.47 | -0.35% |
| 20210408 | 9.94 | -6.75% | -12829.80 | -4328.08 | -5853.46 | -7.07% | -5149.96 | -6.22% | -1826.38 | -2.20% |
| 20210407 | 10.66 | 6.28% | -2557.19 | 1468.21 | 382.88 | 0.35% | -526.11 | -0.48% | -2413.96 | -2.21% |
| 20210406 | 10.03 | 13.46% | 18553.29 | -3661.68 | 5906.87 | 6.78% | 6840.39 | 7.86% | 5806.03 | 6.67% |
| 20210402 | 8.84 | -5.05% | -12024.49 | -9780.12 | -6355.19 | -11.69% | -5228.85 | -9.62% | -440.45 | -0.81% |
| 20210401 | 9.31 | 0.22% | 1343.40 | -6116.63 | 1590.82 | 2.72% | 306.32 | 0.52% | -553.74 | -0.95% |
| 20210331 | 9.29 | 1.98% | 748.34 | -15546.71 | -57.17 | -0.10% | 547.94 | 0.97% | 257.57 | 0.46% |
| 20210330 | 9.11 | -9.17% | -7315.54 | -16279.94 | -4747.01 | -7.11% | -3587.60 | -5.37% | 1019.07 | 1.53% |
| 20210329 | 10.03 | 5.25% | 998.83 | -22219.68 | -211.57 | -0.29% | 997.06 | 1.35% | 213.34 | 0.29% |
| 20210326 | 9.53 | -1.35% | -3455.57 | -15215.55 | -2691.70 | -4.21% | -1982.25 | -3.10% | 1218.38 | 1.91% |
| 20210325 | 9.66 | -12.18% | -9716.02 | -10737.99 | -7839.26 | -9.46% | -3332.86 | -4.02% | 1456.10 | 1.76% |
| 20210324 | 11.00 | -1.87% | -757.38 | -8381.14 | -790.40 | -0.85% | -52.82 | -0.06% | 85.84 | 0.09% |
| 20210323 | 11.21 | -7.51% | -8224.39 | -25424.90 | -10686.75 | -8.09% | -1112.40 | -0.84% | 3574.76 | 2.70% |
| 20210322 | 12.12 | 10.58% | 10936.55 | -4995.52 | 6792.56 | 4.93% | 1818.80 | 1.32% | 2325.19 | 1.69% |
| 20210319 | 10.96 | 2.72% | 2745.57 | -14013.78 | 1785.86 | 1.58% | 93.70 | 0.08% | 866.01 | 0.77% |
| 20210318 | 10.67 | -2.20% | -5160.82 | -24935.37 | -5482.41 | -5.27% | -300.32 | -0.29% | 621.91 | 0.60% |
| 20210317 | 10.91 | -9.83% | -17878.95 | -16493.50 | -17834.16 | -13.49% | -2229.93 | -1.69% | 2185.14 | 1.65% |
| 20210316 | 12.10 | 20.04% | 12284.53 | 2343.71 | 9742.63 | 6.83% | 1097.16 | 0.77% | 1444.74 | 1.01% |
| 20210315 | 10.08 | -0.98% | -4559.60 | -11405.40 | -2225.70 | -2.34% | -1976.85 | -2.08% | -357.05 | -0.38% |
| 20210312 | 10.18 | 0.59% | -5605.84 | -10222.26 | -9135.73 | -6.17% | -797.96 | -0.54% | 4327.85 | 2.92% |
| 20210311 | 10.12 | 20.05% | -131.03 | -11018.13 | 2959.46 | 2.46% | -2390.44 | -1.98% | -700.05 | -0.58% |
| 20210310 | 8.43 | 3.06% | 3318.08 | -18953.63 | 1003.05 | 1.34% | 717.66 | 0.96% | 1597.37 | 2.13% |
| 20210309 | 8.18 | -10.50% | -6322.77 | -20675.85 | -4006.48 | -5.26% | -1808.38 | -2.37% | -507.91 | -0.67% |
| 20210308 | 9.14 | 1.56% | 3780.51 | -23394.74 | -1042.56 | -1.07% | 1952.80 | 2.00% | 2870.27 | 2.94% |
| 20210305 | 9.00 | -9.46% | -10341.74 | -22144.47 | -9931.60 | -8.08% | -3908.16 | -3.18% | 3498.02 | 2.85% |