最近5个交易日资金动向
-
大单
-
中单
-
小单
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
精锻科技历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20180426 | 14.08 | -2.56% | 417.42 | 49.21 | 432.57 | 16.36% | -155.86 | -5.89% | 140.71 | 5.32% |
| 20180425 | 14.45 | 1.62% | 894.23 | -504.08 | 287.92 | 12.61% | 271.49 | 11.89% | 334.82 | 14.66% |
| 20180423 | 13.91 | -1.77% | -607.55 | -1099.50 | -263.88 | -11.44% | -119.50 | -5.18% | -224.17 | -9.72% |
| 20180420 | 14.16 | -2.88% | -889.60 | -1134.42 | -470.71 | -22.76% | -330.25 | -15.97% | -88.64 | -4.29% |
| 20180419 | 14.58 | 1.18% | 103.28 | -1338.85 | 63.31 | 3.44% | 5.27 | 0.29% | 34.70 | 1.88% |
| 20180418 | 14.41 | 1.62% | -492.72 | -1354.96 | -120.72 | -4.11% | -54.65 | -1.86% | -317.35 | -10.81% |
| 20180417 | 14.18 | -1.73% | -314.79 | -805.74 | -307.50 | -6.32% | -268.43 | -5.52% | 261.14 | 5.37% |
| 20180416 | 14.43 | -1.64% | -674.40 | -1545.20 | -298.80 | -18.52% | -191.56 | -11.87% | -184.04 | -11.41% |
| 20180413 | 14.67 | -1.94% | -1491.02 | -1307.51 | -675.14 | -26.91% | -550.69 | -21.95% | -265.19 | -10.57% |
| 20180412 | 14.96 | 0.61% | -270.67 | -1587.54 | 47.20 | 2.48% | -113.18 | -5.95% | -204.69 | -10.76% |
| 20180411 | 14.87 | 1.02% | 22.24 | -2008.89 | 428.50 | 12.32% | -295.27 | -8.49% | -110.99 | -3.19% |
| 20180410 | 14.72 | -2.26% | -1766.69 | -2693.02 | -1046.96 | -19.55% | -509.55 | -9.51% | -210.18 | -3.92% |
| 20180409 | 15.06 | 1.96% | 176.04 | -2354.41 | -61.11 | -2.00% | 261.65 | 8.55% | -24.50 | -0.80% |
| 20180404 | 14.77 | -1.07% | -558.98 | -2635.77 | -955.17 | -24.72% | -251.13 | -6.50% | 647.32 | 16.76% |
| 20180403 | 14.93 | -0.60% | -356.14 | -1830.25 | -374.15 | -6.86% | -418.58 | -7.68% | 436.59 | 8.01% |
| 20180402 | 15.02 | -1.44% | -507.26 | -1696.25 | -255.63 | -7.54% | -456.03 | -13.45% | 204.40 | 6.03% |
| 20180330 | 15.24 | -0.72% | -282.03 | -738.55 | -708.35 | -12.80% | -112.57 | -2.03% | 538.89 | 9.74% |
| 20180329 | 15.35 | -1.29% | -488.84 | 80.04 | -342.47 | -12.24% | -170.06 | -6.08% | 23.69 | 0.85% |
| 20180328 | 15.55 | -0.89% | -149.21 | 1279.22 | -149.65 | -9.03% | -111.10 | -6.70% | 111.54 | 6.73% |
| 20180327 | 15.69 | -0.38% | -395.05 | 3774.94 | -240.15 | -7.07% | -223.58 | -6.58% | 68.68 | 2.02% |
| 20180326 | 15.75 | 3.28% | 50.15 | 4350.28 | 702.07 | 12.23% | -284.15 | -4.95% | -367.77 | -6.41% |
| 20180323 | 15.25 | -5.98% | -275.31 | 3126.94 | 110.24 | 1.64% | -282.58 | -4.21% | -102.97 | -1.53% |
| 20180322 | 16.22 | -0.43% | 522.91 | 2702.85 | 856.71 | 20.31% | -224.53 | -5.32% | -109.27 | -2.59% |
| 20180321 | 16.29 | 3.69% | 2189.43 | 2469.49 | 2346.07 | 27.57% | 113.19 | 1.33% | -269.83 | -3.17% |
| 20180320 | 15.71 | 1.81% | 576.26 | -5.76 | 335.19 | 17.00% | 95.38 | 4.84% | 145.69 | 7.39% |
| 20180319 | 15.43 | -0.19% | -195.91 | -205.19 | -521.27 | -26.42% | 54.61 | 2.77% | 270.75 | 13.72% |
| 20180316 | 15.46 | -2.89% | -1196.93 | 554.25 | -313.85 | -9.56% | -556.18 | -16.94% | -326.90 | -9.96% |
| 20180315 | 15.92 | 1.99% | 1083.57 | 1691.08 | 623.35 | 20.06% | -19.95 | -0.64% | 480.17 | 15.45% |
| 20180314 | 15.61 | -1.39% | -123.46 | 1315.45 | -129.18 | -9.33% | -63.03 | -4.55% | 68.75 | 4.97% |
| 20180313 | 15.83 | -0.38% | 316.80 | 1797.35 | 135.76 | 3.47% | 38.68 | 0.99% | 142.36 | 3.64% |