实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

精锻科技历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20180426 14.08 -2.56% 417.42 49.21 432.57 16.36% -155.86 -5.89% 140.71 5.32%
20180425 14.45 1.62% 894.23 -504.08 287.92 12.61% 271.49 11.89% 334.82 14.66%
20180423 13.91 -1.77% -607.55 -1099.50 -263.88 -11.44% -119.50 -5.18% -224.17 -9.72%
20180420 14.16 -2.88% -889.60 -1134.42 -470.71 -22.76% -330.25 -15.97% -88.64 -4.29%
20180419 14.58 1.18% 103.28 -1338.85 63.31 3.44% 5.27 0.29% 34.70 1.88%
20180418 14.41 1.62% -492.72 -1354.96 -120.72 -4.11% -54.65 -1.86% -317.35 -10.81%
20180417 14.18 -1.73% -314.79 -805.74 -307.50 -6.32% -268.43 -5.52% 261.14 5.37%
20180416 14.43 -1.64% -674.40 -1545.20 -298.80 -18.52% -191.56 -11.87% -184.04 -11.41%
20180413 14.67 -1.94% -1491.02 -1307.51 -675.14 -26.91% -550.69 -21.95% -265.19 -10.57%
20180412 14.96 0.61% -270.67 -1587.54 47.20 2.48% -113.18 -5.95% -204.69 -10.76%
20180411 14.87 1.02% 22.24 -2008.89 428.50 12.32% -295.27 -8.49% -110.99 -3.19%
20180410 14.72 -2.26% -1766.69 -2693.02 -1046.96 -19.55% -509.55 -9.51% -210.18 -3.92%
20180409 15.06 1.96% 176.04 -2354.41 -61.11 -2.00% 261.65 8.55% -24.50 -0.80%
20180404 14.77 -1.07% -558.98 -2635.77 -955.17 -24.72% -251.13 -6.50% 647.32 16.76%
20180403 14.93 -0.60% -356.14 -1830.25 -374.15 -6.86% -418.58 -7.68% 436.59 8.01%
20180402 15.02 -1.44% -507.26 -1696.25 -255.63 -7.54% -456.03 -13.45% 204.40 6.03%
20180330 15.24 -0.72% -282.03 -738.55 -708.35 -12.80% -112.57 -2.03% 538.89 9.74%
20180329 15.35 -1.29% -488.84 80.04 -342.47 -12.24% -170.06 -6.08% 23.69 0.85%
20180328 15.55 -0.89% -149.21 1279.22 -149.65 -9.03% -111.10 -6.70% 111.54 6.73%
20180327 15.69 -0.38% -395.05 3774.94 -240.15 -7.07% -223.58 -6.58% 68.68 2.02%
20180326 15.75 3.28% 50.15 4350.28 702.07 12.23% -284.15 -4.95% -367.77 -6.41%
20180323 15.25 -5.98% -275.31 3126.94 110.24 1.64% -282.58 -4.21% -102.97 -1.53%
20180322 16.22 -0.43% 522.91 2702.85 856.71 20.31% -224.53 -5.32% -109.27 -2.59%
20180321 16.29 3.69% 2189.43 2469.49 2346.07 27.57% 113.19 1.33% -269.83 -3.17%
20180320 15.71 1.81% 576.26 -5.76 335.19 17.00% 95.38 4.84% 145.69 7.39%
20180319 15.43 -0.19% -195.91 -205.19 -521.27 -26.42% 54.61 2.77% 270.75 13.72%
20180316 15.46 -2.89% -1196.93 554.25 -313.85 -9.56% -556.18 -16.94% -326.90 -9.96%
20180315 15.92 1.99% 1083.57 1691.08 623.35 20.06% -19.95 -0.64% 480.17 15.45%
20180314 15.61 -1.39% -123.46 1315.45 -129.18 -9.33% -63.03 -4.55% 68.75 4.97%
20180313 15.83 -0.38% 316.80 1797.35 135.76 3.47% 38.68 0.99% 142.36 3.64%