实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

精锻科技历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20180122 13.89 -0.93% -602.93 -1977.01 -757.13 -13.84% -158.66 -2.90% 312.86 5.72%
20180119 14.02 -2.23% -1943.55 -1162.35 -694.50 -17.19% -499.79 -12.37% -749.26 -18.54%
20180118 14.34 -0.07% -172.50 -828.49 3.03 0.19% -174.30 -10.93% -1.23 -0.08%
20180117 14.35 0.35% -132.05 -1619.32 34.37 1.05% -341.90 -10.45% 175.48 5.36%
20180116 14.30 -2.05% -896.90 -2012.66 -562.78 -13.25% -362.61 -8.54% 28.49 0.67%
20180115 14.60 2.03% 651.33 -1457.56 57.53 0.71% -250.85 -3.08% 844.65 10.35%
20180112 14.31 -0.76% -518.46 -1975.92 -360.64 -15.09% -301.41 -12.61% 143.59 6.01%
20180111 14.42 -1.37% -1414.74 -2428.33 -787.80 -20.34% -472.60 -12.20% -154.34 -3.99%
20180110 14.62 -2.01% -1160.45 -1855.41 -358.97 -13.98% -346.74 -13.51% -454.74 -17.71%
20180109 14.92 -0.07% -315.04 -1551.93 -7.68 -0.52% -192.55 -12.94% -114.81 -7.72%
20180108 14.93 -1.39% -1387.10 -1455.70 -460.83 -9.77% -578.27 -12.26% -348.00 -7.38%
20180105 15.14 -0.79% -1855.59 -744.73 -813.05 -21.51% -240.43 -6.36% -802.11 -21.22%
20180104 15.26 -0.33% -238.21 -163.87 -214.88 -7.26% -330.85 -11.17% 307.52 10.39%
20180103 15.31 1.12% 550.47 58.53 -55.49 -1.03% -423.54 -7.88% 1029.50 19.16%
20180102 15.14 1.00% 107.76 249.73 88.55 2.83% 197.69 6.31% -178.48 -5.70%
20171229 14.99 1.83% 441.84 367.76 250.14 10.54% -133.40 -5.62% 325.10 13.70%
20171228 14.72 0.14% -495.42 -743.26 -232.19 -13.94% -74.98 -4.50% -188.25 -11.30%
20171227 14.70 0.34% -563.51 -884.21 7.52 0.25% -174.29 -5.84% -396.74 -13.30%
20171226 14.65 0.27% -899.79 -971.48 135.71 4.86% -205.94 -7.38% -829.56 -29.72%
20171225 14.61 1.46% 259.91 -1166.34 206.58 5.88% -225.16 -6.41% 278.49 7.92%
20171222 14.40 -1.17% -1090.44 -1375.84 -860.88 -16.52% -302.40 -5.80% 72.84 1.40%
20171221 14.57 -1.82% -703.11 -401.24 -373.14 -13.74% -354.87 -13.06% 24.90 0.92%
20171220 14.84 -0.80% -379.03 -536.18 -79.75 -4.99% -246.85 -15.44% -52.43 -3.28%
20171219 14.96 -0.33% -344.28 -495.22 -59.15 -4.91% -126.54 -10.50% -158.59 -13.16%
20171218 15.01 0.74% 1.75 -375.32 -2.92 -0.16% -123.97 -6.74% 128.64 7.00%
20171215 14.90 0.54% 52.13 -176.86 113.72 5.05% -3.83 -0.17% -57.76 -2.57%
20171214 14.82 -1.20% -887.80 -36.28 -508.08 -26.75% -311.41 -16.39% -68.31 -3.60%
20171213 15.00 0.00% -221.15 446.97 -38.79 -3.22% 31.23 2.60% -213.59 -17.75%
20171212 15.00 -0.66% -306.05 330.88 60.75 4.26% -268.95 -18.85% -97.85 -6.86%
20171211 15.10 0.67% 47.97 -461.42 195.54 11.27% -174.87 -10.08% 27.30 1.57%