最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
精锻科技历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240423 | 9.10 | 1.68% | 657.55 | -762.57 | 159.00 | 3.46% | 122.41 | 2.66% | 376.14 | 8.18% |
| 20240422 | 8.95 | -3.03% | -1295.22 | -1408.35 | -740.56 | -8.07% | 9.23 | 0.10% | -563.89 | -6.14% |
| 20240419 | 9.23 | 0.22% | -1118.88 | -1254.18 | -550.23 | -7.20% | -382.43 | -5.00% | -186.22 | -2.44% |
| 20240418 | 9.21 | 1.32% | 1124.78 | -906.47 | -161.94 | -2.07% | 476.56 | 6.10% | 810.16 | 10.37% |
| 20240417 | 9.09 | 6.82% | 1501.63 | -897.76 | 531.16 | 6.05% | 122.39 | 1.39% | 848.08 | 9.66% |
| 20240416 | 8.51 | -7.40% | -824.42 | -1673.72 | -486.78 | -3.72% | -527.81 | -4.03% | 190.17 | 1.45% |
| 20240415 | 9.19 | -3.87% | -1749.29 | -1356.77 | -586.39 | -6.12% | -798.00 | -8.32% | -364.90 | -3.81% |
| 20240412 | 9.56 | -1.95% | -824.41 | -1036.16 | -202.52 | -3.45% | 44.47 | 0.76% | -666.36 | -11.37% |
| 20240411 | 9.75 | -0.51% | -502.83 | -1715.79 | -153.23 | -2.57% | -186.12 | -3.12% | -163.48 | -2.74% |
| 20240410 | 9.80 | -2.49% | -1318.46 | -1794.56 | -244.80 | -3.99% | -221.63 | -3.61% | -852.03 | -13.89% |
| 20240409 | 10.05 | 1.11% | -209.29 | -828.67 | -169.83 | -3.89% | 62.32 | 1.43% | -101.78 | -2.33% |
| 20240408 | 9.94 | -1.49% | -1833.15 | -126.97 | -265.78 | -3.83% | -262.86 | -3.79% | -1304.51 | -18.81% |
| 20240403 | 10.09 | -3.07% | -1503.80 | 118.26 | -882.15 | -11.98% | -45.71 | -0.62% | -575.94 | -7.82% |
| 20240402 | 10.41 | -1.14% | -1248.70 | -478.17 | -232.00 | -3.10% | -446.34 | -5.96% | -570.36 | -7.61% |
| 20240401 | 10.53 | 4.26% | 1908.09 | -570.34 | 721.09 | 7.46% | 655.83 | 6.78% | 531.17 | 5.49% |
| 20240329 | 10.10 | 2.23% | 18.73 | -2661.90 | 531.87 | 7.13% | -157.30 | -2.11% | -355.84 | -4.77% |
| 20240328 | 9.88 | 3.46% | 840.98 | -4447.55 | -20.55 | -0.22% | -82.16 | -0.88% | 943.69 | 10.08% |
| 20240327 | 9.55 | -5.73% | -3534.76 | -4779.44 | -1478.58 | -14.22% | -1421.13 | -13.67% | -635.05 | -6.11% |
| 20240326 | 10.13 | 0.20% | -195.59 | -3354.99 | -324.17 | -3.15% | -422.81 | -4.11% | 551.39 | 5.37% |
| 20240325 | 10.11 | -4.53% | -1896.08 | -4463.93 | -1370.47 | -14.06% | -918.52 | -9.42% | 392.91 | 4.03% |
| 20240322 | 10.59 | -2.22% | -2904.59 | -3572.44 | -1253.78 | -12.36% | -1440.94 | -14.21% | -209.87 | -2.07% |
| 20240321 | 10.83 | 0.28% | -818.07 | -1771.19 | -352.44 | -3.14% | -719.55 | -6.42% | 253.92 | 2.27% |
| 20240320 | 10.80 | 1.03% | -693.03 | -1901.58 | -54.13 | -0.63% | -916.65 | -10.60% | 277.75 | 3.21% |
| 20240319 | 10.69 | -2.11% | -2443.44 | -1504.95 | -1433.11 | -13.51% | -725.62 | -6.84% | -284.71 | -2.68% |
| 20240318 | 10.92 | 2.82% | 122.07 | 52.28 | -478.98 | -3.76% | -246.36 | -1.93% | 847.41 | 6.64% |
| 20240315 | 10.62 | 1.92% | 1888.17 | 75.24 | 547.47 | 5.25% | 670.87 | 6.43% | 669.83 | 6.42% |
| 20240314 | 10.42 | -0.29% | -1478.47 | -2034.47 | -482.83 | -4.15% | -838.69 | -7.22% | -156.95 | -1.35% |
| 20240313 | 10.45 | 0.48% | 169.14 | -1459.06 | 342.50 | 3.33% | -702.92 | -6.83% | 529.56 | 5.15% |
| 20240312 | 10.40 | 2.56% | 909.71 | -1456.24 | 124.12 | 1.04% | -22.07 | -0.19% | 807.66 | 6.78% |
| 20240311 | 10.14 | 1.10% | -37.29 | -2293.84 | -456.02 | -5.25% | -508.64 | -5.85% | 927.37 | 10.67% |
精锻科技历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240423 | 9.19 | 2.68% | 1417.87 | -395.72 | 525.85 | 6.00% | 360.22 | 4.11% | 531.80 | 6.07% |
| 20240422 | 8.95 | -3.03% | -1295.22 | -1408.35 | -740.56 | -8.07% | 9.23 | 0.10% | -563.89 | -6.14% |
| 20240419 | 9.23 | 0.22% | -1118.88 | -1254.18 | -550.23 | -7.20% | -382.43 | -5.00% | -186.22 | -2.44% |
| 20240418 | 9.21 | 1.32% | 1124.78 | -906.47 | -161.94 | -2.07% | 476.56 | 6.10% | 810.16 | 10.37% |
| 20240417 | 9.09 | 6.82% | 1501.63 | -897.76 | 531.16 | 6.05% | 122.39 | 1.39% | 848.08 | 9.66% |
| 20240416 | 8.51 | -7.40% | -824.42 | -1673.72 | -486.78 | -3.72% | -527.81 | -4.03% | 190.17 | 1.45% |
| 20240415 | 9.19 | -3.87% | -1749.86 | -1356.77 | -586.39 | -6.12% | -798.00 | -8.32% | -365.47 | -3.81% |
| 20240412 | 9.56 | -1.95% | -824.41 | -1036.16 | -202.52 | -3.45% | 44.47 | 0.76% | -666.36 | -11.37% |
| 20240411 | 9.75 | -0.51% | -502.83 | -1715.79 | -153.23 | -2.57% | -186.12 | -3.12% | -163.48 | -2.74% |
| 20240410 | 9.80 | -2.49% | -1318.46 | -1794.56 | -244.80 | -3.99% | -221.63 | -3.61% | -852.03 | -13.89% |
| 20240409 | 10.05 | 1.11% | -209.29 | -828.67 | -169.83 | -3.89% | 62.32 | 1.43% | -101.78 | -2.33% |
| 20240408 | 9.94 | -1.49% | -1833.15 | -126.97 | -265.78 | -3.83% | -262.86 | -3.79% | -1304.51 | -18.81% |
| 20240403 | 10.09 | -3.07% | -1503.80 | 118.26 | -882.15 | -11.98% | -45.71 | -0.62% | -575.94 | -7.82% |
| 20240402 | 10.41 | -1.14% | -1249.12 | -478.17 | -232.00 | -3.10% | -446.34 | -5.96% | -570.78 | -7.62% |
| 20240401 | 10.53 | 4.26% | 1908.09 | -570.34 | 721.09 | 7.46% | 655.83 | 6.78% | 531.17 | 5.49% |
| 20240329 | 10.10 | 2.23% | 18.73 | -2661.90 | 531.87 | 7.13% | -157.30 | -2.11% | -355.84 | -4.77% |
| 20240328 | 9.88 | 3.46% | 840.98 | -4447.55 | -20.55 | -0.22% | -82.16 | -0.88% | 943.69 | 10.08% |
| 20240327 | 9.55 | -5.73% | -3534.76 | -4779.44 | -1478.58 | -14.22% | -1421.13 | -13.67% | -635.05 | -6.11% |
| 20240326 | 10.13 | 0.20% | -195.59 | -3354.99 | -324.17 | -3.15% | -422.81 | -4.11% | 551.39 | 5.37% |
| 20240325 | 10.11 | -4.53% | -1896.08 | -4463.93 | -1370.47 | -14.06% | -918.52 | -9.42% | 392.91 | 4.03% |
| 20240322 | 10.59 | -2.22% | -2904.59 | -3572.44 | -1253.78 | -12.36% | -1440.94 | -14.21% | -209.87 | -2.07% |
| 20240321 | 10.83 | 0.28% | -818.07 | -1771.19 | -352.44 | -3.14% | -719.55 | -6.42% | 253.92 | 2.27% |
| 20240320 | 10.80 | 1.03% | -692.17 | -1901.58 | -54.13 | -0.63% | -916.65 | -10.60% | 278.61 | 3.22% |
| 20240319 | 10.69 | -2.11% | -2443.44 | -1504.95 | -1433.11 | -13.51% | -725.62 | -6.84% | -284.71 | -2.68% |
| 20240318 | 10.92 | 2.82% | 122.07 | 52.28 | -478.98 | -3.76% | -246.36 | -1.93% | 847.41 | 6.64% |
| 20240315 | 10.62 | 1.92% | 1888.17 | 75.24 | 547.47 | 5.25% | 670.87 | 6.43% | 669.83 | 6.42% |
| 20240314 | 10.42 | -0.29% | -1478.47 | -2034.47 | -482.83 | -4.15% | -838.69 | -7.22% | -156.95 | -1.35% |
| 20240313 | 10.45 | 0.48% | 169.14 | -1459.06 | 342.50 | 3.33% | -702.92 | -6.83% | 529.56 | 5.15% |
| 20240312 | 10.40 | 2.56% | 909.71 | -1456.24 | 124.12 | 1.04% | -22.07 | -0.19% | 807.66 | 6.78% |
| 20240311 | 10.14 | 1.10% | -37.29 | -2293.84 | -456.02 | -5.25% | -508.64 | -5.85% | 927.37 | 10.67% |