实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

精锻科技历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20180717 13.70 1.63% 386.22 224.41 240.69 18.83% -26.91 -2.11% 172.44 13.49%
20180716 13.48 -0.96% -119.15 101.42 -259.21 -18.61% -51.26 -3.68% 191.32 13.74%
20180713 13.61 -0.66% -20.01 398.73 141.41 9.81% -100.31 -6.96% -61.11 -4.24%
20180712 13.70 2.01% 254.01 160.85 178.37 8.97% -165.83 -8.34% 241.47 12.14%
20180711 13.43 -0.30% 332.25 -149.30 -76.85 -4.22% -54.73 -3.00% 463.83 25.45%
20180710 13.47 0.15% 349.85 -1012.64 117.70 8.33% 281.57 19.93% -49.42 -3.50%
20180709 13.45 2.20% 129.59 -1185.42 38.10 2.73% 162.56 11.66% -71.07 -5.10%
20180706 13.16 0.00% -357.70 -1292.57 -96.47 -5.30% -154.14 -8.46% -107.09 -5.88%
20180705 13.16 1.08% 283.54 -967.24 -131.78 -7.52% 62.71 3.58% 352.61 20.12%
20180704 13.02 -2.84% -1386.36 -824.40 -940.19 -36.13% -253.73 -9.75% -192.44 -7.39%
20180703 13.40 0.15% -360.44 139.62 -55.08 -2.46% -263.05 -11.73% -42.31 -1.89%
20180702 13.38 -2.69% -340.74 305.80 -69.05 -5.41% -94.78 -7.43% -176.91 -13.86%
20180629 13.75 2.38% -128.65 217.92 228.86 11.04% -247.59 -11.94% -109.92 -5.30%
20180628 13.43 -0.59% -169.92 120.19 11.06 0.85% -95.58 -7.33% -85.40 -6.55%
20180627 13.51 -0.44% 335.09 124.03 23.83 1.15% 342.38 16.58% -31.12 -1.51%
20180626 13.57 -0.37% 332.70 352.29 111.10 9.65% 31.75 2.76% 189.85 16.49%
20180625 13.62 0.00% 73.52 45.86 -156.93 -12.02% 36.79 2.82% 193.66 14.84%
20180622 13.62 0.15% 785.27 -121.05 131.13 6.87% 91.36 4.79% 562.78 29.49%
20180621 13.60 -0.15% 221.21 -707.08 14.90 0.70% 30.11 1.42% 176.20 8.31%
20180620 13.62 3.97% 828.05 -1260.18 252.09 9.75% 315.97 12.22% 259.99 10.06%
20180619 13.10 -4.73% -511.03 -1030.57 -195.33 -4.85% -383.20 -9.51% 67.50 1.67%
20180615 13.75 -0.15% -955.24 -578.14 -323.84 -10.56% -237.63 -7.75% -393.77 -12.84%
20180614 13.77 -3.03% -803.35 -187.44 -454.90 -8.17% -604.04 -10.85% 255.59 4.59%
20180613 14.20 -3.66% -780.09 372.37 -538.20 -21.17% -204.62 -8.05% -37.27 -1.47%
20180612 14.74 2.36% 910.05 677.21 481.70 14.88% 325.40 10.05% 102.95 3.18%
20180611 14.40 -1.84% -369.60 748.15 257.10 7.51% -248.06 -7.25% -378.64 -11.06%
20180608 14.67 0.96% 268.70 510.02 66.86 1.53% 207.77 4.77% -5.93 -0.14%
20180607 14.53 1.47% 381.75 19.13 104.91 2.46% 433.52 10.16% -156.68 -3.67%
20180606 14.32 -0.76% -561.91 -233.18 -233.36 -14.48% -250.44 -15.54% -78.11 -4.85%
20180605 14.43 0.42% 873.25 183.37 552.64 12.26% 227.92 5.06% 92.69 2.06%