最近5个交易日资金动向
-
大单
-
中单
-
小单
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
精锻科技历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20181018 | 11.22 | -4.35% | -473.88 | 0.41 | -35.97 | -2.77% | -131.85 | -10.14% | -306.06 | -23.55% |
| 20181017 | 11.73 | 1.03% | 42.56 | -60.79 | 22.73 | 2.55% | 130.75 | 14.69% | -110.92 | -12.46% |
| 20181016 | 11.61 | -4.13% | -195.84 | -83.52 | 45.22 | 2.19% | -140.84 | -6.82% | -100.22 | -4.85% |
| 20181015 | 12.11 | 0.00% | 0.25 | -150.78 | 0.00 | 0.00% | -36.18 | -5.21% | 36.43 | 5.24% |
| 20181012 | 12.11 | -0.57% | 262.96 | -62.78 | -31.57 | -2.04% | 15.69 | 1.01% | 278.84 | 18.01% |
| 20181011 | 12.18 | -6.67% | -603.10 | -31.21 | -97.17 | -4.08% | -295.60 | -12.41% | -210.33 | -8.83% |
| 20181010 | 13.05 | 0.62% | 228.39 | -0.07 | 0.00 | 0.00% | 320.57 | 30.54% | -92.18 | -8.78% |
| 20181009 | 12.97 | 1.09% | 100.58 | 64.00 | -22.04 | -2.06% | 61.95 | 5.78% | 60.67 | 5.67% |
| 20181008 | 12.83 | -3.24% | -277.70 | 112.39 | 88.00 | 7.52% | -58.89 | -5.03% | -306.81 | -26.22% |
| 20180928 | 13.26 | 0.45% | 64.01 | 24.39 | 0.00 | 0.00% | 40.77 | 7.03% | 23.24 | 4.01% |
| 20180927 | 13.20 | -0.83% | -223.39 | -1.44 | -66.03 | -8.31% | -102.77 | -12.94% | -54.59 | -6.87% |
| 20180926 | 13.31 | 0.91% | 223.27 | 90.36 | 64.07 | 5.96% | 38.25 | 3.56% | 120.95 | 11.25% |
| 20180925 | 13.19 | 0.53% | 663.83 | 26.29 | 26.35 | 1.74% | 317.49 | 20.96% | 319.99 | 21.12% |
| 20180921 | 13.12 | 1.78% | 475.34 | 212.85 | 0.00 | 0.00% | 163.14 | 15.50% | 312.20 | 29.65% |
| 20180920 | 12.89 | 0.16% | -70.01 | 212.85 | -25.83 | -2.33% | -51.32 | -4.63% | 7.14 | 0.64% |
| 20180919 | 12.87 | 0.08% | -81.95 | 211.88 | 25.77 | 2.62% | -37.19 | -3.78% | -70.53 | -7.18% |
| 20180918 | 12.86 | -0.08% | 9.61 | 38.68 | 0.00 | 0.00% | 19.47 | 1.94% | -9.86 | -0.98% |
| 20180917 | 12.87 | -2.50% | 428.06 | 38.68 | 212.91 | 14.05% | -100.54 | -6.63% | 315.69 | 20.83% |
| 20180914 | 13.20 | -0.08% | 182.11 | -297.44 | 0.00 | 0.00% | -73.11 | -9.77% | 255.22 | 34.09% |
| 20180913 | 13.21 | 0.15% | 380.30 | -297.44 | -26.80 | -1.90% | 190.24 | 13.46% | 216.86 | 15.34% |
| 20180912 | 13.19 | 2.25% | 22.48 | -213.67 | -147.43 | -14.05% | -14.58 | -1.39% | 184.49 | 17.59% |
| 20180911 | 12.90 | -0.77% | -13.75 | -23.58 | 0.00 | 0.00% | -28.29 | -8.20% | 14.54 | 4.22% |
| 20180910 | 13.00 | -2.03% | -250.05 | -24.20 | -123.21 | -16.03% | -78.99 | -10.28% | -47.85 | -6.23% |
| 20180907 | 13.27 | 0.91% | 355.38 | -1.47 | 0.00 | 0.00% | 26.69 | 1.65% | 328.69 | 20.31% |
| 20180906 | 13.15 | -0.75% | 162.17 | 75.71 | 56.97 | 7.47% | -16.05 | -2.10% | 121.25 | 15.89% |
| 20180905 | 13.25 | 0.68% | 360.90 | 44.18 | 42.66 | 4.62% | 60.81 | 6.59% | 257.43 | 27.89% |
| 20180904 | 13.16 | -0.38% | -266.41 | 5.63 | -0.62 | -0.04% | 15.55 | 0.96% | -281.34 | -17.46% |
| 20180903 | 13.21 | 0.76% | 190.08 | -176.45 | -100.48 | -5.75% | 14.70 | 0.84% | 275.86 | 15.78% |
| 20180831 | 13.11 | 2.18% | 796.56 | -75.97 | 77.18 | 4.21% | 205.89 | 11.24% | 513.49 | 28.03% |
| 20180830 | 12.83 | -0.31% | 100.86 | -153.15 | 25.44 | 3.22% | -100.50 | -12.74% | 175.92 | 22.30% |