最近5个交易日资金动向
-
大单
-
中单
-
小单
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
精锻科技历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20180717 | 13.70 | 1.63% | 386.22 | 224.41 | 240.69 | 18.83% | -26.91 | -2.11% | 172.44 | 13.49% |
| 20180716 | 13.48 | -0.96% | -119.15 | 101.42 | -259.21 | -18.61% | -51.26 | -3.68% | 191.32 | 13.74% |
| 20180713 | 13.61 | -0.66% | -20.01 | 398.73 | 141.41 | 9.81% | -100.31 | -6.96% | -61.11 | -4.24% |
| 20180712 | 13.70 | 2.01% | 254.01 | 160.85 | 178.37 | 8.97% | -165.83 | -8.34% | 241.47 | 12.14% |
| 20180711 | 13.43 | -0.30% | 332.25 | -149.30 | -76.85 | -4.22% | -54.73 | -3.00% | 463.83 | 25.45% |
| 20180710 | 13.47 | 0.15% | 349.85 | -1012.64 | 117.70 | 8.33% | 281.57 | 19.93% | -49.42 | -3.50% |
| 20180709 | 13.45 | 2.20% | 129.59 | -1185.42 | 38.10 | 2.73% | 162.56 | 11.66% | -71.07 | -5.10% |
| 20180706 | 13.16 | 0.00% | -357.70 | -1292.57 | -96.47 | -5.30% | -154.14 | -8.46% | -107.09 | -5.88% |
| 20180705 | 13.16 | 1.08% | 283.54 | -967.24 | -131.78 | -7.52% | 62.71 | 3.58% | 352.61 | 20.12% |
| 20180704 | 13.02 | -2.84% | -1386.36 | -824.40 | -940.19 | -36.13% | -253.73 | -9.75% | -192.44 | -7.39% |
| 20180703 | 13.40 | 0.15% | -360.44 | 139.62 | -55.08 | -2.46% | -263.05 | -11.73% | -42.31 | -1.89% |
| 20180702 | 13.38 | -2.69% | -340.74 | 305.80 | -69.05 | -5.41% | -94.78 | -7.43% | -176.91 | -13.86% |
| 20180629 | 13.75 | 2.38% | -128.65 | 217.92 | 228.86 | 11.04% | -247.59 | -11.94% | -109.92 | -5.30% |
| 20180628 | 13.43 | -0.59% | -169.92 | 120.19 | 11.06 | 0.85% | -95.58 | -7.33% | -85.40 | -6.55% |
| 20180627 | 13.51 | -0.44% | 335.09 | 124.03 | 23.83 | 1.15% | 342.38 | 16.58% | -31.12 | -1.51% |
| 20180626 | 13.57 | -0.37% | 332.70 | 352.29 | 111.10 | 9.65% | 31.75 | 2.76% | 189.85 | 16.49% |
| 20180625 | 13.62 | 0.00% | 73.52 | 45.86 | -156.93 | -12.02% | 36.79 | 2.82% | 193.66 | 14.84% |
| 20180622 | 13.62 | 0.15% | 785.27 | -121.05 | 131.13 | 6.87% | 91.36 | 4.79% | 562.78 | 29.49% |
| 20180621 | 13.60 | -0.15% | 221.21 | -707.08 | 14.90 | 0.70% | 30.11 | 1.42% | 176.20 | 8.31% |
| 20180620 | 13.62 | 3.97% | 828.05 | -1260.18 | 252.09 | 9.75% | 315.97 | 12.22% | 259.99 | 10.06% |
| 20180619 | 13.10 | -4.73% | -511.03 | -1030.57 | -195.33 | -4.85% | -383.20 | -9.51% | 67.50 | 1.67% |
| 20180615 | 13.75 | -0.15% | -955.24 | -578.14 | -323.84 | -10.56% | -237.63 | -7.75% | -393.77 | -12.84% |
| 20180614 | 13.77 | -3.03% | -803.35 | -187.44 | -454.90 | -8.17% | -604.04 | -10.85% | 255.59 | 4.59% |
| 20180613 | 14.20 | -3.66% | -780.09 | 372.37 | -538.20 | -21.17% | -204.62 | -8.05% | -37.27 | -1.47% |
| 20180612 | 14.74 | 2.36% | 910.05 | 677.21 | 481.70 | 14.88% | 325.40 | 10.05% | 102.95 | 3.18% |
| 20180611 | 14.40 | -1.84% | -369.60 | 748.15 | 257.10 | 7.51% | -248.06 | -7.25% | -378.64 | -11.06% |
| 20180608 | 14.67 | 0.96% | 268.70 | 510.02 | 66.86 | 1.53% | 207.77 | 4.77% | -5.93 | -0.14% |
| 20180607 | 14.53 | 1.47% | 381.75 | 19.13 | 104.91 | 2.46% | 433.52 | 10.16% | -156.68 | -3.67% |
| 20180606 | 14.32 | -0.76% | -561.91 | -233.18 | -233.36 | -14.48% | -250.44 | -15.54% | -78.11 | -4.85% |
| 20180605 | 14.43 | 0.42% | 873.25 | 183.37 | 552.64 | 12.26% | 227.92 | 5.06% | 92.69 | 2.06% |