实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

精锻科技历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20181018 11.22 -4.35% -473.88 0.41 -35.97 -2.77% -131.85 -10.14% -306.06 -23.55%
20181017 11.73 1.03% 42.56 -60.79 22.73 2.55% 130.75 14.69% -110.92 -12.46%
20181016 11.61 -4.13% -195.84 -83.52 45.22 2.19% -140.84 -6.82% -100.22 -4.85%
20181015 12.11 0.00% 0.25 -150.78 0.00 0.00% -36.18 -5.21% 36.43 5.24%
20181012 12.11 -0.57% 262.96 -62.78 -31.57 -2.04% 15.69 1.01% 278.84 18.01%
20181011 12.18 -6.67% -603.10 -31.21 -97.17 -4.08% -295.60 -12.41% -210.33 -8.83%
20181010 13.05 0.62% 228.39 -0.07 0.00 0.00% 320.57 30.54% -92.18 -8.78%
20181009 12.97 1.09% 100.58 64.00 -22.04 -2.06% 61.95 5.78% 60.67 5.67%
20181008 12.83 -3.24% -277.70 112.39 88.00 7.52% -58.89 -5.03% -306.81 -26.22%
20180928 13.26 0.45% 64.01 24.39 0.00 0.00% 40.77 7.03% 23.24 4.01%
20180927 13.20 -0.83% -223.39 -1.44 -66.03 -8.31% -102.77 -12.94% -54.59 -6.87%
20180926 13.31 0.91% 223.27 90.36 64.07 5.96% 38.25 3.56% 120.95 11.25%
20180925 13.19 0.53% 663.83 26.29 26.35 1.74% 317.49 20.96% 319.99 21.12%
20180921 13.12 1.78% 475.34 212.85 0.00 0.00% 163.14 15.50% 312.20 29.65%
20180920 12.89 0.16% -70.01 212.85 -25.83 -2.33% -51.32 -4.63% 7.14 0.64%
20180919 12.87 0.08% -81.95 211.88 25.77 2.62% -37.19 -3.78% -70.53 -7.18%
20180918 12.86 -0.08% 9.61 38.68 0.00 0.00% 19.47 1.94% -9.86 -0.98%
20180917 12.87 -2.50% 428.06 38.68 212.91 14.05% -100.54 -6.63% 315.69 20.83%
20180914 13.20 -0.08% 182.11 -297.44 0.00 0.00% -73.11 -9.77% 255.22 34.09%
20180913 13.21 0.15% 380.30 -297.44 -26.80 -1.90% 190.24 13.46% 216.86 15.34%
20180912 13.19 2.25% 22.48 -213.67 -147.43 -14.05% -14.58 -1.39% 184.49 17.59%
20180911 12.90 -0.77% -13.75 -23.58 0.00 0.00% -28.29 -8.20% 14.54 4.22%
20180910 13.00 -2.03% -250.05 -24.20 -123.21 -16.03% -78.99 -10.28% -47.85 -6.23%
20180907 13.27 0.91% 355.38 -1.47 0.00 0.00% 26.69 1.65% 328.69 20.31%
20180906 13.15 -0.75% 162.17 75.71 56.97 7.47% -16.05 -2.10% 121.25 15.89%
20180905 13.25 0.68% 360.90 44.18 42.66 4.62% 60.81 6.59% 257.43 27.89%
20180904 13.16 -0.38% -266.41 5.63 -0.62 -0.04% 15.55 0.96% -281.34 -17.46%
20180903 13.21 0.76% 190.08 -176.45 -100.48 -5.75% 14.70 0.84% 275.86 15.78%
20180831 13.11 2.18% 796.56 -75.97 77.18 4.21% 205.89 11.24% 513.49 28.03%
20180830 12.83 -0.31% 100.86 -153.15 25.44 3.22% -100.50 -12.74% 175.92 22.30%