实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

隆华科技历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20220128 8.98 -1.10% -321.99 -2156.36 -75.52 -5.66% 66.16 4.96% -312.63 -23.44%
20220127 9.08 -0.77% -1449.30 -3290.33 -276.90 -3.43% -720.80 -8.92% -451.60 -5.59%
20220126 9.15 0.66% -1257.95 -4153.03 -657.43 -7.21% -152.40 -1.67% -448.12 -4.91%
20220125 9.09 -1.94% -2431.26 -5505.28 -1166.53 -12.28% -748.05 -7.87% -516.68 -5.44%
20220124 9.27 0.54% -144.18 -2803.72 20.02 0.27% -381.51 -5.08% 217.31 2.89%
20220121 9.22 -3.66% -4079.32 -2237.77 -1209.49 -7.24% -461.84 -2.77% -2407.99 -14.42%
20220120 9.57 -2.25% -2478.31 -325.54 -1139.60 -10.88% -968.58 -9.25% -370.13 -3.53%
20220119 9.79 -1.71% -3011.84 -1553.40 -2009.68 -11.90% -693.38 -4.10% -308.78 -1.83%
20220118 9.96 2.15% 2327.75 1207.44 1535.03 5.53% 255.88 0.92% 536.84 1.93%
20220117 9.75 2.42% 1652.16 -2343.74 585.97 4.50% 101.11 0.78% 965.08 7.42%
20220114 9.52 0.42% -971.63 -2425.30 702.74 7.04% -76.89 -0.77% -1597.48 -16.01%
20220113 9.48 -2.87% -2826.17 -7329.77 -2367.46 -21.21% -545.54 -4.89% 86.83 0.78%
20220112 9.76 2.20% 3010.09 -6251.75 751.16 5.96% 260.35 2.07% 1998.58 15.87%
20220111 9.55 -0.73% -2048.55 -9799.60 -2016.15 -18.10% -143.64 -1.29% 111.24 1.00%
20220110 9.62 1.48% -1882.73 -8177.14 504.41 2.59% -582.57 -2.99% -1804.57 -9.25%
20220107 9.48 -4.72% -5731.38 -9067.90 -4201.73 -22.11% -995.44 -5.24% -534.21 -2.81%
20220106 9.95 0.40% -1460.24 -4046.54 -1289.44 -11.47% -537.93 -4.79% 367.13 3.27%
20220105 9.91 -3.60% -5167.01 -3183.78 -2796.69 -15.08% -767.63 -4.14% -1602.69 -8.64%
20220104 10.28 0.78% -758.54 -563.21 -393.69 -2.55% -474.89 -3.08% 110.04 0.71%
20211231 10.20 -1.16% -4933.77 -705.45 -386.35 -2.45% -2001.09 -12.70% -2546.33 -16.15%
20211230 10.32 2.48% 1457.32 -3511.73 819.63 4.28% 1196.37 6.25% -558.68 -2.92%
20211229 10.07 -0.30% -832.62 -6536.16 -426.68 -3.44% -354.49 -2.86% -51.45 -0.41%
20211228 10.10 1.10% 28.78 -5890.58 -176.12 -1.79% 90.32 0.92% 114.58 1.16%
20211227 9.99 0.30% -1057.10 -7017.01 -535.93 -4.23% 63.14 0.50% -584.31 -4.62%
20211224 9.96 -3.02% -6061.09 -8968.08 -3192.63 -16.35% -1346.60 -6.90% -1521.86 -7.80%
20211223 10.27 -1.72% -3968.93 -10136.38 -2204.80 -11.55% -527.16 -2.76% -1236.97 -6.48%
20211222 10.45 3.36% -316.41 -5885.09 218.90 0.96% 11.88 0.05% -547.19 -2.40%
20211221 10.11 0.90% -1355.78 -7815.38 -1302.55 -9.99% -192.99 -1.48% 139.76 1.07%
20211220 10.02 -3.47% -4557.90 -10391.50 -2487.00 -13.25% -1365.38 -7.27% -705.52 -3.76%
20211217 10.38 -5.03% -10050.84 -9848.09 -4360.93 -14.20% -2551.62 -8.31% -3138.29 -10.22%

隆华科技历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20220128 8.82 -2.86% -837.20 -2340.23 -259.39 -8.87% -30.52 -1.04% -547.29 -18.71%
20220127 9.08 -0.77% -1449.30 -3290.33 -276.90 -3.43% -720.80 -8.92% -451.60 -5.59%
20220126 9.15 0.66% -1257.95 -4153.03 -657.43 -7.21% -152.40 -1.67% -448.12 -4.91%
20220125 9.09 -1.94% -2430.07 -5505.28 -1166.53 -12.28% -748.05 -7.87% -515.49 -5.43%
20220124 9.27 0.54% -144.18 -2803.72 20.02 0.27% -381.51 -5.08% 217.31 2.89%
20220121 9.22 -3.66% -4078.85 -2237.77 -1209.49 -7.24% -461.84 -2.77% -2407.52 -14.42%
20220120 9.57 -2.25% -2479.56 -325.54 -1139.60 -10.88% -968.58 -9.25% -371.38 -3.55%
20220119 9.79 -1.71% -3011.24 -1553.40 -2009.68 -11.90% -693.38 -4.10% -308.18 -1.82%
20220118 9.96 2.15% 2327.85 1207.44 1535.03 5.53% 255.88 0.92% 536.94 1.93%
20220117 9.75 2.42% 1652.35 -2343.74 585.97 4.50% 101.11 0.78% 965.27 7.42%
20220114 9.52 0.42% -971.63 -2425.30 702.74 7.04% -76.89 -0.77% -1597.48 -16.01%
20220113 9.48 -2.87% -2826.17 -7329.77 -2367.46 -21.21% -545.54 -4.89% 86.83 0.78%
20220112 9.76 2.20% 3010.28 -6251.75 751.16 5.96% 260.35 2.07% 1998.77 15.87%
20220111 9.55 -0.73% -2048.93 -9799.60 -2016.15 -18.10% -143.64 -1.29% 110.86 1.00%
20220110 9.62 1.48% -1884.74 -8177.14 504.41 2.59% -582.57 -2.99% -1806.58 -9.27%
20220107 9.48 -4.72% -5736.32 -9067.90 -4201.73 -22.11% -995.44 -5.24% -539.15 -2.84%
20220106 9.95 0.40% -1460.64 -4046.54 -1289.44 -11.47% -537.93 -4.79% 366.73 3.26%
20220105 9.91 -3.60% -5167.01 -3183.78 -2796.69 -15.08% -767.63 -4.14% -1602.69 -8.64%
20220104 10.28 0.78% -758.54 -563.21 -393.69 -2.55% -474.89 -3.08% 110.04 0.71%
20211231 10.20 -1.16% -4935.20 -705.45 -386.35 -2.45% -2001.09 -12.70% -2547.76 -16.16%
20211230 10.32 2.48% 1457.53 -3511.73 819.63 4.28% 1196.37 6.25% -558.47 -2.92%
20211229 10.07 -0.30% -833.12 -6536.16 -426.68 -3.44% -354.49 -2.86% -51.95 -0.42%
20211228 10.10 1.10% 28.27 -5890.58 -176.12 -1.79% 90.32 0.92% 114.07 1.16%
20211227 9.99 0.30% -1056.60 -7017.01 -535.93 -4.23% 63.14 0.50% -583.81 -4.61%
20211224 9.96 -3.02% -6061.09 -8968.08 -3192.63 -16.35% -1346.60 -6.90% -1521.86 -7.80%
20211223 10.27 -1.72% -3969.03 -10136.38 -2204.80 -11.55% -527.16 -2.76% -1237.07 -6.48%
20211222 10.45 3.36% -316.41 -5885.09 218.90 0.96% 11.88 0.05% -547.19 -2.40%
20211221 10.11 0.90% -1355.38 -7815.38 -1302.55 -9.99% -192.99 -1.48% 140.16 1.07%
20211220 10.02 -3.47% -4557.90 -10391.50 -2487.00 -13.25% -1365.38 -7.27% -705.52 -3.76%
20211217 10.38 -5.03% -10050.84 -9848.09 -4360.93 -14.20% -2551.62 -8.31% -3138.29 -10.22%