实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

隆华科技历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240329 6.22 4.71% 126.19 -354.49 1114.17 6.50% 438.12 2.56% -1426.10 -8.32%
20240328 5.94 3.30% 824.25 -2079.06 35.89 0.63% 200.33 3.50% 588.03 10.27%
20240327 5.75 -4.49% -752.64 -2351.32 -460.72 -6.94% -355.14 -5.35% 63.22 0.95%
20240326 6.02 0.17% -857.95 -1864.11 -288.08 -4.67% -63.39 -1.03% -506.48 -8.22%
20240325 6.01 -3.69% -1313.20 -2497.68 -755.75 -10.53% -246.87 -3.44% -310.58 -4.33%
20240322 6.24 -1.42% -937.80 -1668.28 -610.40 -9.71% -322.45 -5.13% -4.95 -0.08%
20240321 6.33 -0.31% -681.77 -720.59 -236.37 -3.80% -341.07 -5.48% -104.33 -1.68%
20240320 6.35 0.63% -401.57 -1121.82 26.49 0.51% -261.32 -5.07% -166.74 -3.24%
20240319 6.31 -1.25% -1364.11 -1422.88 -921.65 -15.36% -230.76 -3.85% -211.70 -3.53%
20240318 6.39 1.43% 626.00 -689.75 73.65 0.97% 461.63 6.11% 90.72 1.20%
20240315 6.30 1.94% 1427.69 -177.87 337.29 5.75% 259.36 4.42% 831.04 14.16%
20240314 6.18 -1.12% -758.92 -845.62 -637.60 -11.25% -270.33 -4.77% 149.01 2.63%
20240313 6.25 0.16% -248.78 -409.81 -274.57 -4.72% -61.89 -1.06% 87.68 1.51%
20240312 6.24 0.48% -1003.00 -115.33 -188.52 -3.08% -749.98 -12.24% -64.50 -1.05%
20240311 6.21 1.97% 965.66 -373.09 585.53 9.32% 251.45 4.00% 128.68 2.05%
20240308 6.09 1.00% 11.86 -925.21 -330.46 -7.23% 130.36 2.85% 211.96 4.64%
20240307 6.03 -0.99% -331.04 -744.17 -201.79 -3.92% -158.97 -3.09% 29.72 0.58%
20240306 6.09 0.83% 169.91 -168.93 19.91 0.34% -93.67 -1.60% 243.67 4.15%
20240305 6.04 -1.95% -1275.88 -1686.34 -446.28 -7.57% -724.17 -12.29% -105.43 -1.79%
20240304 6.16 -0.32% -886.48 -1335.22 33.41 0.58% -601.65 -10.51% -318.24 -5.56%
20240301 6.18 1.15% -364.79 -1241.34 -149.42 -2.36% -12.28 -0.19% -203.09 -3.21%
20240229 6.11 4.62% 1041.14 -1149.58 373.45 5.08% 335.24 4.56% 332.45 4.53%
20240228 5.84 -5.50% -3031.13 -1697.28 -1497.50 -11.72% -1181.17 -9.24% -352.46 -2.76%
20240227 6.18 2.49% 523.76 -114.17 -95.16 -1.44% 66.62 1.01% 552.30 8.34%
20240226 6.03 1.52% 207.37 -374.48 127.29 1.56% 203.45 2.49% -123.37 -1.51%
20240223 5.94 2.06% 494.19 -1078.00 -57.66 -0.85% 305.18 4.48% 246.67 3.62%
20240222 5.82 1.39% -125.45 -845.93 -174.25 -3.19% 148.15 2.71% -99.35 -1.82%
20240221 5.74 1.06% 597.50 -707.36 85.61 1.17% 108.76 1.48% 403.13 5.50%
20240220 5.68 -0.70% -510.69 -288.80 -355.47 -6.36% -17.64 -0.32% -137.58 -2.46%
20240219 5.72 -1.55% -1514.57 -117.54 -576.23 -5.94% -325.83 -3.36% -612.51 -6.32%

隆华科技历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240329 6.22 4.71% 126.19 -354.49 1114.17 6.50% 438.12 2.56% -1426.10 -8.32%
20240328 5.94 3.30% 824.25 -2079.06 35.89 0.63% 200.33 3.50% 588.03 10.27%
20240327 5.75 -4.49% -752.64 -2351.32 -460.72 -6.94% -355.14 -5.35% 63.22 0.95%
20240326 6.02 0.17% -857.95 -1864.11 -288.08 -4.67% -63.39 -1.03% -506.48 -8.22%
20240325 6.01 -3.69% -1328.71 -2497.68 -755.75 -10.53% -262.38 -3.66% -310.58 -4.33%
20240322 6.24 -1.42% -937.80 -1668.28 -610.40 -9.71% -322.45 -5.13% -4.95 -0.08%
20240321 6.33 -0.31% -681.77 -720.59 -236.37 -3.80% -341.07 -5.48% -104.33 -1.68%
20240320 6.35 0.63% -401.57 -1121.82 26.49 0.51% -261.32 -5.07% -166.74 -3.24%
20240319 6.31 -1.25% -1364.11 -1422.88 -921.65 -15.36% -230.76 -3.85% -211.70 -3.53%
20240318 6.39 1.43% 626.00 -689.75 73.65 0.97% 461.63 6.11% 90.72 1.20%
20240315 6.30 1.94% 1427.69 -177.87 337.29 5.75% 259.36 4.42% 831.04 14.16%
20240314 6.18 -1.12% -758.92 -845.62 -637.60 -11.25% -270.33 -4.77% 149.01 2.63%
20240313 6.25 0.16% -248.78 -409.81 -274.57 -4.72% -61.89 -1.06% 87.68 1.51%
20240312 6.24 0.48% -1003.00 -115.33 -188.52 -3.08% -749.98 -12.24% -64.50 -1.05%
20240311 6.21 1.97% 965.66 -373.09 585.53 9.32% 251.45 4.00% 128.68 2.05%
20240308 6.09 1.00% 11.86 -925.21 -330.46 -7.23% 130.36 2.85% 211.96 4.64%
20240307 6.03 -0.99% -331.04 -744.17 -201.79 -3.92% -158.97 -3.09% 29.72 0.58%
20240306 6.09 0.83% 169.91 -168.93 19.91 0.34% -93.67 -1.60% 243.67 4.15%
20240305 6.04 -1.95% -1275.88 -1686.34 -446.28 -7.57% -724.17 -12.29% -105.43 -1.79%
20240304 6.16 -0.32% -886.48 -1335.22 33.41 0.58% -601.65 -10.51% -318.24 -5.56%
20240301 6.18 1.15% -364.79 -1241.34 -149.42 -2.36% -12.28 -0.19% -203.09 -3.21%
20240229 6.11 4.62% 1041.14 -1149.58 373.45 5.08% 335.24 4.56% 332.45 4.53%
20240228 5.84 -5.50% -3031.13 -1697.28 -1497.50 -11.72% -1181.17 -9.24% -352.46 -2.76%
20240227 6.18 2.49% 523.76 -114.17 -95.16 -1.44% 66.62 1.01% 552.30 8.34%
20240226 6.03 1.52% 207.37 -374.48 127.29 1.56% 203.45 2.49% -123.37 -1.51%
20240223 5.94 2.06% 494.19 -1078.00 -57.66 -0.85% 305.18 4.48% 246.67 3.62%
20240222 5.82 1.39% -125.74 -845.93 -174.25 -3.19% 148.15 2.71% -99.64 -1.82%
20240221 5.74 1.06% 599.86 -707.36 85.61 1.17% 108.76 1.48% 405.49 5.53%
20240220 5.68 -0.70% -510.69 -288.80 -355.47 -6.36% -17.64 -0.32% -137.58 -2.46%
20240219 5.72 -1.55% -1514.57 -117.54 -576.23 -5.94% -325.83 -3.36% -612.51 -6.32%