实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

通光线缆历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20211015 10.65 -3.88% -2315.04 -1764.00 -1185.91 -14.82% -815.50 -10.19% -313.63 -3.92%
20211014 11.08 1.09% -426.64 -1631.51 -295.42 -2.94% -201.68 -2.00% 70.46 0.70%
20211013 10.96 -1.17% -682.84 -1104.83 -158.86 -2.46% -403.81 -6.24% -120.17 -1.86%
20211012 11.09 0.73% -777.30 -1070.22 -76.13 -0.98% -288.51 -3.71% -412.66 -5.31%
20211011 11.01 -0.63% -1200.48 -1139.15 -47.68 -0.41% -885.36 -7.65% -267.44 -2.31%
20211008 11.08 -1.86% -2413.36 -2572.70 -1053.42 -9.60% -1103.04 -10.05% -256.90 -2.34%
20210930 11.29 4.25% 1217.64 -4363.48 231.26 1.77% 390.62 2.99% 595.76 4.56%
20210929 10.83 -2.08% -441.63 -8231.13 -124.25 -1.06% -515.13 -4.38% 197.75 1.68%
20210928 11.06 1.10% -1096.49 -6620.68 -145.06 -1.68% -435.37 -5.04% -516.06 -5.97%
20210927 10.94 -8.45% -2823.19 -6033.18 -1481.23 -7.90% -1357.44 -7.24% 15.48 0.08%
20210924 11.95 -7.51% -6931.80 -6557.10 -2844.20 -11.03% -3430.66 -13.30% -656.94 -2.55%
20210923 12.92 -1.15% -6007.80 -3082.93 -3636.39 -11.73% -1928.52 -6.22% -442.89 -1.43%
20210922 13.07 5.83% 3268.07 -1686.81 1486.20 4.02% 681.79 1.84% 1100.08 2.97%
20210917 12.35 3.17% 1253.83 -4513.85 442.44 1.94% 509.30 2.24% 302.09 1.33%
20210916 11.97 -3.78% -4273.12 -1301.90 -2005.15 -11.08% -1419.47 -7.84% -848.50 -4.69%
20210915 12.44 4.54% 305.02 -428.96 629.97 2.40% 139.28 0.53% -464.23 -1.77%
20210914 11.90 -5.18% -4223.32 364.33 -2240.27 -8.44% -2311.90 -8.71% 328.85 1.24%
20210913 12.55 -1.03% -2925.26 2265.63 -1340.84 -3.52% -1786.57 -4.69% 202.15 0.53%
20210910 12.68 7.28% 4941.46 3111.47 3654.39 6.42% 1603.30 2.82% -316.23 -0.56%
20210909 11.82 -1.50% -3144.46 -2326.70 -1132.21 -5.00% -1481.88 -6.54% -530.37 -2.34%
20210908 12.00 6.38% 1447.07 361.27 1423.26 4.48% 802.60 2.53% -778.79 -2.45%
20210907 11.28 -0.18% -1929.74 -2023.81 -338.97 -2.93% -740.04 -6.40% -850.73 -7.36%
20210906 11.30 -0.18% -1155.64 -3718.06 -495.00 -3.22% -677.81 -4.40% 17.17 0.11%
20210903 11.32 -2.41% -2750.12 -3366.48 -1783.78 -7.44% -1091.56 -4.56% 125.22 0.52%
20210902 11.60 8.31% 5592.03 -4451.80 1555.76 5.47% 2492.43 8.76% 1543.84 5.43%
20210901 10.71 -1.83% -1434.75 -7788.13 -961.82 -6.03% -892.61 -5.59% 419.68 2.63%
20210831 10.91 -4.72% -2598.24 -4185.34 -2033.22 -9.71% -1394.07 -6.66% 829.05 3.96%
20210830 11.45 -0.95% -1460.30 -5490.22 -143.42 -0.75% -1308.31 -6.88% -8.57 -0.05%
20210827 11.56 -6.02% -5769.46 -7123.16 -2869.10 -10.59% -2362.61 -8.72% -537.75 -1.98%
20210826 12.30 0.82% -3178.46 -4931.54 -1780.57 -4.17% -1364.37 -3.19% -33.52 -0.08%

通光线缆历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20211015 10.65 -3.88% -2274.82 -2188.69 -1021.43 -12.76% -393.48 -4.92% -859.91 -10.74%
20211014 11.08 1.09% -694.02 -2268.91 -56.22 -0.56% -155.31 -1.54% -482.49 -4.80%
20211013 10.96 -1.17% -784.67 -1485.77 -443.18 -6.85% -161.05 -2.49% -180.44 -2.79%
20211012 11.09 0.73% -717.36 -788.86 65.68 0.85% -300.67 -3.87% -482.37 -6.21%
20211011 11.01 -0.63% -1911.53 -1053.85 -733.54 -6.34% -756.24 -6.53% -421.75 -3.64%
20211008 11.08 -1.86% -2538.27 -1708.71 -1101.65 -10.04% -819.16 -7.46% -617.46 -5.63%
20210930 11.29 4.25% 1235.14 -4163.53 726.92 5.56% 367.52 2.81% 140.70 1.08%
20210929 10.83 -2.08% -278.48 -8444.04 253.73 2.16% -10.25 -0.09% -521.96 -4.44%
20210928 11.06 1.10% -1041.25 -5177.67 -199.31 -2.31% -409.45 -4.74% -432.49 -5.01%
20210927 10.94 -8.45% -3673.19 -4011.32 -1388.40 -7.41% -1457.99 -7.78% -826.80 -4.41%
20210924 11.95 -7.51% -7568.21 -4034.97 -3556.47 -13.79% -2545.28 -9.87% -1466.46 -5.69%
20210923 12.92 -1.15% -6204.40 66.22 -3553.59 -11.46% -1212.88 -3.91% -1437.93 -4.64%
20210922 13.07 5.83% 4084.26 1379.54 3520.10 9.52% 696.78 1.88% -132.62 -0.36%
20210917 12.35 3.17% 1861.90 -3481.40 967.04 4.25% 398.44 1.75% 496.42 2.18%
20210916 11.97 -3.78% -4212.20 -794.05 -1412.05 -7.80% -1375.92 -7.60% -1424.23 -7.87%
20210915 12.44 4.54% 676.61 -514.21 544.72 2.07% -24.94 -0.09% 156.83 0.60%
20210914 11.90 -5.18% -4223.32 364.33 -2240.27 -8.44% -2311.90 -8.71% 328.85 1.24%
20210913 12.55 -1.03% -2923.19 2265.63 -1340.84 -3.52% -1786.57 -4.69% 204.22 0.54%
20210910 12.68 7.28% 4941.21 3111.47 3654.39 6.42% 1603.30 2.82% -316.48 -0.56%
20210909 11.82 -1.50% -3144.46 -2326.70 -1132.21 -5.00% -1481.88 -6.54% -530.37 -2.34%
20210908 12.00 6.38% 1447.07 361.27 1423.26 4.48% 802.60 2.53% -778.79 -2.45%
20210907 11.28 -0.18% -1929.74 -2023.81 -338.97 -2.93% -740.04 -6.40% -850.73 -7.36%
20210906 11.30 -0.18% -1155.64 -3718.06 -495.00 -3.22% -677.81 -4.40% 17.17 0.11%
20210903 11.32 -2.41% -2749.67 -3366.48 -1783.78 -7.44% -1091.56 -4.56% 125.67 0.52%
20210902 11.60 8.31% 5591.12 -4451.80 1555.76 5.47% 2492.43 8.76% 1542.93 5.42%
20210901 10.71 -1.83% -1434.85 -7788.13 -961.82 -6.03% -892.61 -5.59% 419.58 2.63%
20210831 10.91 -4.72% -2598.89 -4185.34 -2033.22 -9.71% -1394.07 -6.66% 828.40 3.96%
20210830 11.45 -0.95% -1460.30 -5490.22 -143.42 -0.75% -1308.31 -6.88% -8.57 -0.05%
20210827 11.56 -6.02% -5769.46 -7123.16 -2869.10 -10.59% -2362.61 -8.72% -537.75 -1.98%
20210826 12.30 0.82% -3178.46 -4931.54 -1780.57 -4.17% -1364.37 -3.19% -33.52 -0.08%