实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

通光线缆历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240328 7.00 3.40% 878.13 11.83 152.80 4.53% 359.90 10.67% 365.43 10.83%
20240327 6.77 -4.65% -948.19 -638.76 91.78 1.64% -316.38 -5.65% -723.59 -12.93%
20240326 7.10 0.71% 53.86 -718.66 103.06 2.13% -38.76 -0.80% -10.44 -0.22%
20240325 7.05 -2.62% -754.15 -631.06 -181.83 -3.35% -301.55 -5.56% -270.77 -4.99%
20240322 7.24 -1.36% -486.36 -97.88 -153.98 -2.48% -692.03 -11.13% 359.65 5.79%
20240321 7.34 -0.54% -1237.01 298.93 -497.79 -7.08% -410.77 -5.84% -328.45 -4.67%
20240320 7.38 1.93% 230.38 511.13 11.88 0.14% 68.88 0.79% 149.62 1.71%
20240319 7.24 0.14% 900.96 547.44 190.66 2.76% 217.65 3.15% 492.65 7.14%
20240318 7.23 2.41% 1504.72 -44.33 351.35 5.05% -154.16 -2.22% 1307.53 18.80%
20240315 7.06 1.15% 773.82 -601.10 242.83 3.99% -157.63 -2.59% 688.62 11.31%
20240314 6.98 -0.99% -795.71 -919.89 -285.59 -4.72% -493.03 -8.15% -17.09 -0.28%
20240313 7.05 0.28% -207.87 -1368.87 48.19 0.60% -523.57 -6.47% 267.51 3.31%
20240312 7.03 -0.42% -1030.13 -1002.91 -401.11 -4.35% -65.89 -0.71% -563.13 -6.10%
20240311 7.06 2.32% -1150.03 -1312.76 -205.42 -1.84% -576.15 -5.16% -368.46 -3.30%
20240308 6.90 0.58% -326.25 -1470.60 -75.96 -0.86% -136.64 -1.54% -113.65 -1.29%
20240307 6.86 0.15% -1457.29 -1276.88 -734.57 -5.29% -372.26 -2.68% -350.46 -2.52%
20240306 6.85 4.42% 1211.35 -56.65 414.15 3.83% 560.96 5.18% 236.24 2.18%
20240305 6.56 -2.53% -1275.17 -979.40 -710.96 -9.56% -549.71 -7.39% -14.50 -0.20%
20240304 6.73 0.00% -325.17 177.52 -363.26 -4.82% -24.16 -0.32% 62.25 0.83%
20240301 6.73 1.36% -214.77 133.35 117.76 1.48% -108.85 -1.37% -223.68 -2.81%
20240229 6.64 4.90% 766.42 581.76 485.66 5.39% 461.26 5.12% -180.50 -2.00%
20240228 6.33 -8.39% -2655.71 166.13 -508.60 -3.68% -1265.03 -9.14% -882.08 -6.37%
20240227 6.91 2.52% 802.10 279.15 445.96 5.38% 160.95 1.94% 195.19 2.35%
20240226 6.74 2.90% -277.16 -90.78 -407.43 -4.17% -299.29 -3.06% 429.56 4.39%
20240223 6.55 3.48% -74.34 -125.24 566.17 5.97% -440.42 -4.65% -200.09 -2.11%
20240222 6.33 2.93% 649.50 -662.11 70.03 0.96% -29.04 -0.40% 608.51 8.33%
20240221 6.15 1.15% -381.84 -1157.19 -395.58 -4.75% -133.36 -1.60% 147.10 1.77%
20240220 6.08 1.84% 289.49 -816.45 76.03 1.14% -222.72 -3.35% 436.18 6.55%
20240219 5.97 4.55% -1147.74 -1429.11 -441.89 -4.21% -826.66 -7.87% 120.81 1.15%
20240208 5.71 9.18% 27.01 -1647.71 29.30 0.29% 637.97 6.32% -640.26 -6.34%

通光线缆历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240328 6.98 3.10% 932.68 0.62 141.59 2.79% 355.88 7.01% 435.21 8.57%
20240327 6.77 -4.65% -948.19 -638.76 91.78 1.64% -316.38 -5.65% -723.59 -12.93%
20240326 7.10 0.71% 53.86 -718.66 103.06 2.13% -38.76 -0.80% -10.44 -0.22%
20240325 7.05 -2.62% -754.15 -631.06 -181.83 -3.35% -301.55 -5.56% -270.77 -4.99%
20240322 7.24 -1.36% -486.36 -97.88 -153.98 -2.48% -692.03 -11.13% 359.65 5.79%
20240321 7.34 -0.54% -1237.01 298.93 -497.79 -7.08% -410.77 -5.84% -328.45 -4.67%
20240320 7.38 1.93% 230.38 511.13 11.88 0.14% 68.88 0.79% 149.62 1.71%
20240319 7.24 0.14% 900.96 547.44 190.66 2.76% 217.65 3.15% 492.65 7.14%
20240318 7.23 2.41% 1504.79 -44.33 351.35 5.05% -154.16 -2.22% 1307.60 18.80%
20240315 7.06 1.15% 773.82 -601.10 242.83 3.99% -157.63 -2.59% 688.62 11.31%
20240314 6.98 -0.99% -795.71 -919.89 -285.59 -4.72% -493.03 -8.15% -17.09 -0.28%
20240313 7.05 0.28% -207.87 -1368.87 48.19 0.60% -523.57 -6.47% 267.51 3.31%
20240312 7.03 -0.42% -1030.13 -1002.91 -401.11 -4.35% -65.89 -0.71% -563.13 -6.10%
20240311 7.06 2.32% -1150.03 -1312.76 -205.42 -1.84% -576.15 -5.16% -368.46 -3.30%
20240308 6.90 0.58% -326.19 -1470.60 -75.96 -0.86% -136.64 -1.54% -113.59 -1.28%
20240307 6.86 0.15% -1457.29 -1276.88 -734.57 -5.29% -372.26 -2.68% -350.46 -2.52%
20240306 6.85 4.42% 1211.35 -56.65 414.15 3.83% 560.96 5.18% 236.24 2.18%
20240305 6.56 -2.53% -1275.17 -979.40 -710.96 -9.56% -549.71 -7.39% -14.50 -0.20%
20240304 6.73 0.00% -325.17 177.52 -363.26 -4.82% -24.16 -0.32% 62.25 0.83%
20240301 6.73 1.36% -214.77 133.35 117.76 1.48% -108.85 -1.37% -223.68 -2.81%
20240229 6.64 4.90% 766.42 581.76 485.66 5.39% 461.26 5.12% -180.50 -2.00%
20240228 6.33 -8.39% -2656.24 166.13 -508.60 -3.68% -1265.03 -9.14% -882.61 -6.38%
20240227 6.91 2.52% 802.10 279.15 445.96 5.38% 160.95 1.94% 195.19 2.35%
20240226 6.74 2.90% -277.16 -90.78 -407.43 -4.17% -299.29 -3.06% 429.56 4.39%
20240223 6.55 3.48% -74.34 -125.24 566.17 5.97% -440.42 -4.65% -200.09 -2.11%
20240222 6.33 2.93% 649.50 -662.11 70.03 0.96% -29.04 -0.40% 608.51 8.33%
20240221 6.15 1.15% -381.28 -1157.19 -395.58 -4.75% -133.36 -1.60% 147.66 1.77%
20240220 6.08 1.84% 289.49 -816.45 76.03 1.14% -222.72 -3.35% 436.18 6.55%
20240219 5.97 4.55% -1147.74 -1429.11 -441.89 -4.21% -826.66 -7.87% 120.81 1.15%
20240208 5.71 9.18% 27.39 -1647.71 29.30 0.29% 637.97 6.32% -639.88 -6.34%