最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
开能健康历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240418 | 5.11 | 4.07% | -26.40 | -15.59 | 150.32 | 1.55% | 118.93 | 1.23% | -295.65 | -3.05% |
| 20240417 | 4.91 | 10.09% | 1084.99 | -452.87 | 593.48 | 8.19% | 63.14 | 0.87% | 428.37 | 5.91% |
| 20240416 | 4.46 | -7.85% | -1190.99 | -1392.76 | -204.09 | -2.77% | -494.75 | -6.71% | -492.15 | -6.67% |
| 20240415 | 4.84 | -7.28% | -1458.75 | -1315.92 | -487.75 | -5.62% | -617.68 | -7.12% | -353.32 | -4.07% |
| 20240412 | 5.22 | 1.95% | -42.81 | -1360.49 | -67.55 | -0.95% | -53.18 | -0.74% | 77.92 | 1.09% |
| 20240411 | 5.12 | 0.20% | 7.10 | -1943.80 | -286.96 | -5.90% | 149.33 | 3.07% | 144.73 | 2.98% |
| 20240410 | 5.11 | -3.22% | -789.54 | -3429.24 | -346.41 | -5.88% | -598.46 | -10.16% | 155.33 | 2.64% |
| 20240409 | 5.28 | 1.73% | -20.38 | -1435.23 | -127.25 | -2.17% | -194.70 | -3.32% | 301.57 | 5.14% |
| 20240408 | 5.19 | -4.24% | -872.58 | -2151.06 | -532.32 | -7.10% | -768.88 | -10.25% | 428.62 | 5.71% |
| 20240403 | 5.42 | -2.52% | -1426.17 | -840.66 | -650.86 | -5.53% | -961.91 | -8.17% | 186.60 | 1.59% |
| 20240402 | 5.56 | -0.36% | -1670.49 | -255.55 | -1772.40 | -9.65% | 352.20 | 1.92% | -250.29 | -1.36% |
| 20240401 | 5.58 | 8.77% | 2116.49 | 1617.29 | 1647.60 | 7.79% | 954.39 | 4.51% | -485.50 | -2.29% |
| 20240329 | 5.13 | -2.84% | -2944.65 | -192.80 | -843.08 | -6.43% | -269.97 | -2.06% | -1831.60 | -13.97% |
| 20240328 | 5.28 | 8.42% | 1945.37 | 425.38 | 778.08 | 4.84% | 1495.36 | 9.30% | -328.07 | -2.04% |
| 20240327 | 4.87 | -0.41% | -237.03 | -985.27 | -65.75 | -1.42% | -52.89 | -1.14% | -118.39 | -2.55% |
| 20240326 | 4.89 | 1.45% | 167.41 | -697.01 | 100.44 | 2.95% | -53.31 | -1.56% | 120.28 | 3.53% |
| 20240325 | 4.82 | -2.63% | -678.78 | -666.62 | -162.49 | -4.78% | -360.04 | -10.59% | -156.25 | -4.60% |
| 20240322 | 4.95 | -2.37% | -546.37 | -801.11 | -224.90 | -5.56% | -299.96 | -7.41% | -21.51 | -0.53% |
| 20240321 | 5.07 | 0.20% | -855.67 | -1035.70 | -632.57 | -12.29% | -213.25 | -4.14% | -9.85 | -0.19% |
| 20240320 | 5.06 | 2.22% | 311.80 | -214.79 | 222.51 | 4.20% | -145.34 | -2.74% | 234.63 | 4.42% |
| 20240319 | 4.95 | -0.60% | -451.06 | -1028.61 | 130.83 | 2.87% | -513.75 | -11.25% | -68.14 | -1.49% |
| 20240318 | 4.98 | 0.61% | -698.61 | -1148.66 | -296.98 | -4.99% | -487.61 | -8.20% | 85.98 | 1.45% |
| 20240315 | 4.95 | 0.41% | -517.03 | -536.10 | -459.49 | -7.30% | -33.72 | -0.54% | -23.82 | -0.38% |
| 20240314 | 4.93 | 3.35% | 1755.82 | -256.23 | 188.34 | 1.54% | 1378.29 | 11.23% | 189.19 | 1.54% |
| 20240313 | 4.77 | -1.85% | -1377.78 | -504.91 | -591.31 | -8.76% | -297.79 | -4.41% | -488.68 | -7.24% |
| 20240312 | 4.86 | 3.62% | 534.38 | -38.81 | 10.78 | 0.10% | 338.04 | 3.06% | 185.56 | 1.68% |
| 20240311 | 4.69 | 2.63% | 699.76 | -682.32 | 315.58 | 5.91% | -102.13 | -1.91% | 486.31 | 9.12% |
| 20240308 | 4.57 | 0.00% | -503.63 | -1446.66 | -179.62 | -5.40% | -147.31 | -4.43% | -176.70 | -5.31% |
| 20240307 | 4.57 | -0.22% | -124.35 | -1286.82 | -60.34 | -1.25% | -294.59 | -6.10% | 230.58 | 4.78% |
| 20240306 | 4.58 | 0.22% | -478.65 | -1344.04 | -125.21 | -2.66% | -308.71 | -6.57% | -44.73 | -0.95% |
开能健康历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240418 | 5.11 | 4.07% | -26.45 | -15.59 | 150.32 | 1.55% | 118.93 | 1.23% | -295.70 | -3.05% |
| 20240417 | 4.91 | 10.09% | 1084.99 | -452.87 | 593.48 | 8.19% | 63.14 | 0.87% | 428.37 | 5.91% |
| 20240416 | 4.46 | -7.85% | -1190.90 | -1392.76 | -204.09 | -2.77% | -494.75 | -6.71% | -492.06 | -6.67% |
| 20240415 | 4.84 | -7.28% | -1458.70 | -1315.92 | -487.75 | -5.62% | -617.68 | -7.12% | -353.27 | -4.07% |
| 20240412 | 5.22 | 1.95% | -42.81 | -1360.49 | -67.55 | -0.95% | -53.18 | -0.74% | 77.92 | 1.09% |
| 20240411 | 5.12 | 0.20% | 7.10 | -1943.80 | -286.96 | -5.90% | 149.33 | 3.07% | 144.73 | 2.98% |
| 20240410 | 5.11 | -3.22% | -789.54 | -3429.24 | -346.41 | -5.88% | -598.46 | -10.16% | 155.33 | 2.64% |
| 20240409 | 5.28 | 1.73% | -20.27 | -1435.23 | -127.25 | -2.17% | -194.70 | -3.32% | 301.68 | 5.14% |
| 20240408 | 5.19 | -4.24% | -872.52 | -2151.06 | -532.32 | -7.10% | -768.88 | -10.25% | 428.68 | 5.71% |
| 20240403 | 5.42 | -2.52% | -1426.17 | -840.66 | -650.86 | -5.53% | -961.91 | -8.17% | 186.60 | 1.59% |
| 20240402 | 5.56 | -0.36% | -1670.49 | -255.55 | -1772.40 | -9.65% | 352.20 | 1.92% | -250.29 | -1.36% |
| 20240401 | 5.58 | 8.77% | 2116.49 | 1617.29 | 1647.60 | 7.79% | 954.39 | 4.51% | -485.50 | -2.29% |
| 20240329 | 5.13 | -2.84% | -2944.65 | -192.80 | -843.08 | -6.43% | -269.97 | -2.06% | -1831.60 | -13.97% |
| 20240328 | 5.28 | 8.42% | 1945.37 | 425.38 | 778.08 | 4.84% | 1495.36 | 9.30% | -328.07 | -2.04% |
| 20240327 | 4.87 | -0.41% | -239.26 | -985.27 | -65.75 | -1.42% | -52.89 | -1.14% | -120.62 | -2.60% |
| 20240326 | 4.89 | 1.45% | 167.41 | -697.01 | 100.44 | 2.95% | -53.31 | -1.56% | 120.28 | 3.53% |
| 20240325 | 4.82 | -2.63% | -678.78 | -666.62 | -162.49 | -4.78% | -360.04 | -10.59% | -156.25 | -4.60% |
| 20240322 | 4.95 | -2.37% | -546.37 | -801.11 | -224.90 | -5.56% | -299.96 | -7.41% | -21.51 | -0.53% |
| 20240321 | 5.07 | 0.20% | -855.67 | -1035.70 | -632.57 | -12.29% | -213.25 | -4.14% | -9.85 | -0.19% |
| 20240320 | 5.06 | 2.22% | 311.80 | -214.79 | 222.51 | 4.20% | -145.34 | -2.74% | 234.63 | 4.42% |
| 20240319 | 4.95 | -0.60% | -451.06 | -1028.61 | 130.83 | 2.87% | -513.75 | -11.25% | -68.14 | -1.49% |
| 20240318 | 4.98 | 0.61% | -698.61 | -1148.66 | -296.98 | -4.99% | -487.61 | -8.20% | 85.98 | 1.45% |
| 20240315 | 4.95 | 0.41% | -517.03 | -536.10 | -459.49 | -7.30% | -33.72 | -0.54% | -23.82 | -0.38% |
| 20240314 | 4.93 | 3.35% | 1756.35 | -256.23 | 188.34 | 1.54% | 1378.29 | 11.23% | 189.72 | 1.55% |
| 20240313 | 4.77 | -1.85% | -1377.74 | -504.91 | -591.31 | -8.76% | -297.79 | -4.41% | -488.64 | -7.24% |
| 20240312 | 4.86 | 3.62% | 534.38 | -38.81 | 10.78 | 0.10% | 338.04 | 3.06% | 185.56 | 1.68% |
| 20240311 | 4.69 | 2.63% | 699.76 | -682.32 | 315.58 | 5.91% | -102.13 | -1.91% | 486.31 | 9.12% |
| 20240308 | 4.57 | 0.00% | -503.63 | -1446.66 | -179.62 | -5.40% | -147.31 | -4.43% | -176.70 | -5.31% |
| 20240307 | 4.57 | -0.22% | -124.35 | -1286.82 | -60.34 | -1.25% | -294.59 | -6.10% | 230.58 | 4.78% |
| 20240306 | 4.58 | 0.22% | -478.65 | -1344.04 | -125.21 | -2.66% | -308.71 | -6.57% | -44.73 | -0.95% |