最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
安科瑞历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240419 | 17.91 | -0.89% | -487.65 | -156.26 | -33.57 | -0.83% | -87.30 | -2.15% | -366.78 | -9.05% |
| 20240418 | 18.07 | -0.55% | 40.26 | -152.53 | 166.92 | 3.29% | 95.47 | 1.88% | -222.13 | -4.38% |
| 20240417 | 18.17 | 5.89% | -451.81 | -82.90 | 26.13 | 0.32% | -382.35 | -4.75% | -95.59 | -1.19% |
| 20240416 | 17.16 | -6.89% | -1002.58 | -429.19 | -174.90 | -2.24% | -257.21 | -3.29% | -570.47 | -7.31% |
| 20240415 | 18.43 | -3.76% | -537.70 | -733.48 | -140.84 | -2.27% | -208.47 | -3.36% | -188.39 | -3.04% |
| 20240412 | 19.15 | -2.74% | -793.59 | -967.69 | -29.84 | -0.71% | -255.68 | -6.09% | -508.07 | -12.09% |
| 20240411 | 19.69 | 2.34% | 641.09 | -872.96 | 236.55 | 4.05% | 299.67 | 5.13% | 104.87 | 1.80% |
| 20240410 | 19.24 | -4.04% | -1197.79 | -1290.89 | -320.16 | -5.89% | -420.01 | -7.73% | -457.62 | -8.42% |
| 20240409 | 20.05 | -0.25% | -833.34 | -1089.90 | -479.19 | -7.93% | 92.33 | 1.53% | -446.48 | -7.39% |
| 20240408 | 20.10 | -3.27% | -1382.01 | 178.92 | -375.05 | -7.68% | -371.92 | -7.61% | -635.04 | -13.00% |
| 20240403 | 20.78 | -1.47% | 112.11 | 553.97 | 64.89 | 0.83% | 155.81 | 2.00% | -108.59 | -1.39% |
| 20240402 | 21.09 | -2.50% | -341.18 | 277.69 | -181.38 | -1.72% | -421.26 | -3.99% | 261.46 | 2.48% |
| 20240401 | 21.63 | -1.46% | -61.55 | 357.43 | -119.17 | -0.79% | 153.80 | 1.02% | -96.18 | -0.64% |
| 20240329 | 21.95 | 5.94% | 938.88 | 401.32 | 789.63 | 11.97% | 139.13 | 2.11% | 10.12 | 0.15% |
| 20240328 | 20.72 | 1.32% | -370.30 | -1064.53 | 0.00 | 0.00% | 35.28 | 0.72% | -405.58 | -8.24% |
| 20240327 | 20.45 | -3.40% | -419.15 | -1243.49 | -211.39 | -3.72% | -185.89 | -3.28% | -21.87 | -0.39% |
| 20240326 | 21.17 | -2.26% | 907.07 | -988.33 | -101.64 | -0.78% | 94.76 | 0.72% | 913.95 | 6.98% |
| 20240325 | 21.66 | -3.09% | -178.95 | -577.19 | -75.28 | -1.16% | -163.83 | -2.52% | 60.16 | 0.93% |
| 20240322 | 22.35 | -2.32% | -2321.55 | -365.83 | -676.22 | -7.00% | -564.11 | -5.84% | -1081.22 | -11.19% |
| 20240321 | 22.88 | -2.43% | -1301.59 | 355.98 | -178.96 | -2.46% | -214.09 | -2.94% | -908.54 | -12.48% |
| 20240320 | 23.45 | 0.34% | 467.10 | 274.60 | 43.77 | 0.79% | -228.11 | -4.13% | 651.44 | 11.79% |
| 20240319 | 23.37 | -0.04% | 200.32 | 610.14 | 309.50 | 3.41% | -424.36 | -4.68% | 315.18 | 3.48% |
| 20240318 | 23.38 | 3.00% | 2176.55 | -410.91 | 136.08 | 2.06% | 535.11 | 8.11% | 1505.36 | 22.81% |
| 20240315 | 22.70 | -0.18% | 809.91 | 133.84 | 45.59 | 0.94% | 64.53 | 1.33% | 699.79 | 14.38% |
| 20240314 | 22.74 | -1.34% | -77.67 | -188.32 | -260.34 | -4.70% | -321.34 | -5.80% | 504.01 | 9.09% |
| 20240313 | 23.05 | 0.88% | 487.09 | 388.06 | 379.31 | 6.06% | 137.80 | 2.20% | -30.02 | -0.48% |
| 20240312 | 22.85 | -0.13% | -1139.29 | 307.90 | -711.55 | -6.78% | -632.01 | -6.03% | 204.27 | 1.95% |
| 20240311 | 22.88 | 5.58% | 1282.78 | 1255.48 | 680.83 | 4.76% | 452.74 | 3.17% | 149.21 | 1.04% |
| 20240308 | 21.67 | 0.60% | -171.23 | 445.44 | -276.57 | -3.64% | -423.50 | -5.57% | 528.84 | 6.96% |
| 20240307 | 21.54 | -0.19% | 1855.75 | 1438.66 | 316.04 | 2.46% | 330.14 | 2.57% | 1209.57 | 9.41% |
安科瑞历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240419 | 17.91 | -0.89% | -487.65 | -156.26 | -33.57 | -0.83% | -87.30 | -2.15% | -366.78 | -9.05% |
| 20240418 | 18.07 | -0.55% | 40.26 | -152.53 | 166.92 | 3.29% | 95.47 | 1.88% | -222.13 | -4.38% |
| 20240417 | 18.17 | 5.89% | -451.81 | -82.90 | 26.13 | 0.32% | -382.35 | -4.75% | -95.59 | -1.19% |
| 20240416 | 17.16 | -6.89% | -1002.58 | -429.19 | -174.90 | -2.24% | -257.21 | -3.29% | -570.47 | -7.31% |
| 20240415 | 18.43 | -3.76% | -537.89 | -733.48 | -140.84 | -2.27% | -208.47 | -3.36% | -188.58 | -3.04% |
| 20240412 | 19.15 | -2.74% | -793.59 | -967.69 | -29.84 | -0.71% | -255.68 | -6.09% | -508.07 | -12.09% |
| 20240411 | 19.69 | 2.34% | 637.97 | -872.96 | 236.55 | 4.05% | 299.67 | 5.13% | 101.75 | 1.74% |
| 20240410 | 19.24 | -4.04% | -1197.79 | -1290.89 | -320.16 | -5.89% | -420.01 | -7.73% | -457.62 | -8.42% |
| 20240409 | 20.05 | -0.25% | -833.34 | -1089.90 | -479.19 | -7.93% | 92.33 | 1.53% | -446.48 | -7.39% |
| 20240408 | 20.10 | -3.27% | -1382.01 | 178.92 | -375.05 | -7.68% | -371.92 | -7.61% | -635.04 | -13.00% |
| 20240403 | 20.78 | -1.47% | 112.11 | 553.97 | 64.89 | 0.83% | 155.81 | 2.00% | -108.59 | -1.39% |
| 20240402 | 21.09 | -2.50% | -341.18 | 277.69 | -181.38 | -1.72% | -421.26 | -3.99% | 261.46 | 2.48% |
| 20240401 | 21.63 | -1.46% | -61.55 | 357.43 | -119.17 | -0.79% | 153.80 | 1.02% | -96.18 | -0.64% |
| 20240329 | 21.95 | 5.94% | 938.88 | 401.32 | 789.63 | 11.97% | 139.13 | 2.11% | 10.12 | 0.15% |
| 20240328 | 20.72 | 1.32% | -370.09 | -1064.53 | 0.00 | 0.00% | 35.28 | 0.72% | -405.37 | -8.24% |
| 20240327 | 20.45 | -3.40% | -419.36 | -1243.49 | -211.39 | -3.72% | -185.89 | -3.28% | -22.08 | -0.39% |
| 20240326 | 21.17 | -2.26% | 907.07 | -988.33 | -101.64 | -0.78% | 94.76 | 0.72% | 913.95 | 6.98% |
| 20240325 | 21.66 | -3.09% | -178.95 | -577.19 | -75.28 | -1.16% | -163.83 | -2.52% | 60.16 | 0.93% |
| 20240322 | 22.35 | -2.32% | -2321.55 | -365.83 | -676.22 | -7.00% | -564.11 | -5.84% | -1081.22 | -11.19% |
| 20240321 | 22.88 | -2.43% | -1301.59 | 355.98 | -178.96 | -2.46% | -214.09 | -2.94% | -908.54 | -12.48% |
| 20240320 | 23.45 | 0.34% | 467.10 | 274.60 | 43.77 | 0.79% | -228.11 | -4.13% | 651.44 | 11.79% |
| 20240319 | 23.37 | -0.04% | 200.32 | 610.14 | 309.50 | 3.41% | -424.36 | -4.68% | 315.18 | 3.48% |
| 20240318 | 23.38 | 3.00% | 2176.55 | -410.91 | 136.08 | 2.06% | 535.11 | 8.11% | 1505.36 | 22.81% |
| 20240315 | 22.70 | -0.18% | 809.91 | 133.84 | 45.59 | 0.94% | 64.53 | 1.33% | 699.79 | 14.38% |
| 20240314 | 22.74 | -1.34% | -77.67 | -188.32 | -260.34 | -4.70% | -321.34 | -5.80% | 504.01 | 9.09% |
| 20240313 | 23.05 | 0.88% | 487.09 | 388.06 | 379.31 | 6.06% | 137.80 | 2.20% | -30.02 | -0.48% |
| 20240312 | 22.85 | -0.13% | -1139.29 | 307.90 | -711.55 | -6.78% | -632.01 | -6.03% | 204.27 | 1.95% |
| 20240311 | 22.88 | 5.58% | 1282.78 | 1255.48 | 680.83 | 4.76% | 452.74 | 3.17% | 149.21 | 1.04% |
| 20240308 | 21.67 | 0.60% | -171.23 | 445.44 | -276.57 | -3.64% | -423.50 | -5.57% | 528.84 | 6.96% |
| 20240307 | 21.54 | -0.19% | 1855.75 | 1438.66 | 316.04 | 2.46% | 330.14 | 2.57% | 1209.57 | 9.41% |