实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

飞利信历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240328 3.18 4.26% 1916.14 -3260.47 648.63 10.16% 599.82 9.40% 667.69 10.46%
20240327 3.05 -6.44% -3656.64 -4172.16 -1768.89 -14.35% -1608.17 -13.05% -279.58 -2.27%
20240326 3.26 -2.98% -4569.43 -2984.26 -2664.07 -16.19% -1375.83 -8.36% -529.53 -3.22%
20240325 3.36 -0.88% 1669.88 -1302.33 950.81 3.69% 1558.03 6.04% -838.96 -3.25%
20240322 3.39 -0.59% -1135.14 -4065.08 -426.95 -2.65% -1000.36 -6.22% 292.17 1.82%
20240321 3.41 0.59% -570.92 -897.31 -263.06 -1.73% -548.48 -3.61% 240.62 1.58%
20240320 3.39 1.19% 294.04 329.64 -580.99 -4.12% -151.71 -1.07% 1026.74 7.27%
20240319 3.35 -1.18% -1330.21 972.83 -982.14 -6.16% -340.83 -2.14% -7.24 -0.05%
20240318 3.39 -0.88% -3310.82 1891.12 -1811.94 -8.23% -584.10 -2.65% -914.78 -4.16%
20240315 3.42 3.64% 4222.04 4269.68 2740.82 8.65% 2298.87 7.26% -817.65 -2.58%
20240314 3.30 0.92% 743.22 2309.73 963.89 4.25% 344.03 1.52% -564.70 -2.49%
20240313 3.27 0.00% 1231.74 195.88 62.20 0.51% 430.58 3.52% 738.96 6.04%
20240312 3.27 1.87% 280.82 -70.20 -63.85 -0.52% 34.44 0.28% 310.23 2.53%
20240311 3.21 1.90% 1715.44 -1378.56 566.62 5.11% 560.84 5.06% 587.98 5.31%
20240308 3.15 2.61% 906.61 -2522.08 780.87 9.37% -21.45 -0.26% 147.19 1.77%
20240307 3.07 -2.54% -2508.16 -3619.21 -1149.96 -12.92% -1106.03 -12.43% -252.17 -2.83%
20240306 3.15 -0.63% -256.04 -1680.35 -203.88 -2.41% -104.31 -1.23% 52.15 0.62%
20240305 3.17 -2.16% -1734.60 -4785.97 -1372.21 -13.22% -146.90 -1.42% -215.49 -2.08%
20240304 3.24 1.25% -575.43 -2860.48 -576.90 -4.57% 11.65 0.09% -10.18 -0.08%
20240301 3.20 1.91% 91.81 -2564.28 -316.26 -2.59% -8.66 -0.07% 416.73 3.41%
20240229 3.14 4.67% 467.94 -2427.97 788.90 5.90% -123.24 -0.92% -197.72 -1.48%
20240228 3.00 -9.09% -4633.32 -1842.08 -3309.50 -15.34% -1838.15 -8.52% 514.33 2.38%
20240227 3.30 3.12% 2265.99 1024.97 553.28 3.95% 812.83 5.80% 899.88 6.42%
20240226 3.20 1.27% -1026.06 305.86 -280.70 -1.86% -969.52 -6.41% 224.16 1.48%
20240223 3.16 4.29% 1988.84 177.41 -179.95 -1.12% 923.67 5.74% 1245.12 7.74%
20240222 3.03 3.77% 2200.63 780.19 1374.79 11.15% 249.15 2.02% 576.69 4.68%
20240221 2.92 0.00% -853.16 -972.91 -442.45 -3.56% -538.31 -4.33% 127.60 1.03%
20240220 2.92 2.46% 329.42 -635.60 -165.83 -1.50% 317.21 2.87% 178.04 1.61%
20240219 2.85 7.14% 585.22 -764.57 -409.15 -3.33% 510.95 4.16% 483.42 3.93%
20240208 2.66 9.92% 1518.58 -505.68 422.83 4.17% 901.06 8.89% 194.69 1.92%

飞利信历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240328 3.17 3.93% 1810.80 -3250.92 658.18 5.65% 346.58 2.97% 806.04 6.91%
20240327 3.05 -6.44% -3656.57 -4172.16 -1768.89 -14.35% -1608.17 -13.05% -279.51 -2.27%
20240326 3.26 -2.98% -4569.43 -2984.26 -2664.07 -16.19% -1375.83 -8.36% -529.53 -3.22%
20240325 3.36 -0.88% 1669.88 -1302.33 950.81 3.69% 1558.03 6.04% -838.96 -3.25%
20240322 3.39 -0.59% -1135.14 -4065.08 -426.95 -2.65% -1000.36 -6.22% 292.17 1.82%
20240321 3.41 0.59% -570.92 -897.31 -263.06 -1.73% -548.48 -3.61% 240.62 1.58%
20240320 3.39 1.19% 294.04 329.64 -580.99 -4.12% -151.71 -1.07% 1026.74 7.27%
20240319 3.35 -1.18% -1330.21 972.83 -982.14 -6.16% -340.83 -2.14% -7.24 -0.05%
20240318 3.39 -0.88% -3310.82 1891.12 -1811.94 -8.23% -584.10 -2.65% -914.78 -4.16%
20240315 3.42 3.64% 4222.04 4269.68 2740.82 8.65% 2298.87 7.26% -817.65 -2.58%
20240314 3.30 0.92% 743.22 2309.73 963.89 4.25% 344.03 1.52% -564.70 -2.49%
20240313 3.27 0.00% 1231.74 195.88 62.20 0.51% 430.58 3.52% 738.96 6.04%
20240312 3.27 1.87% 280.69 -70.20 -63.85 -0.52% 34.44 0.28% 310.10 2.53%
20240311 3.21 1.90% 1715.44 -1378.56 566.62 5.11% 560.84 5.06% 587.98 5.31%
20240308 3.15 2.61% 906.61 -2522.08 780.87 9.37% -21.45 -0.26% 147.19 1.77%
20240307 3.07 -2.54% -2509.09 -3619.21 -1149.96 -12.92% -1106.03 -12.43% -253.10 -2.84%
20240306 3.15 -0.63% -256.04 -1680.35 -203.88 -2.41% -104.31 -1.23% 52.15 0.62%
20240305 3.17 -2.16% -1734.66 -4785.97 -1372.21 -13.22% -146.90 -1.42% -215.55 -2.08%
20240304 3.24 1.25% -575.43 -2860.48 -576.90 -4.57% 11.65 0.09% -10.18 -0.08%
20240301 3.20 1.91% 91.81 -2564.28 -316.26 -2.59% -8.66 -0.07% 416.73 3.41%
20240229 3.14 4.67% 467.57 -2427.97 788.90 5.90% -123.24 -0.92% -198.09 -1.48%
20240228 3.00 -9.09% -4633.29 -1842.08 -3309.50 -15.34% -1838.15 -8.52% 514.36 2.38%
20240227 3.30 3.12% 2265.99 1024.97 553.28 3.95% 812.83 5.80% 899.88 6.42%
20240226 3.20 1.27% -1026.06 305.86 -280.70 -1.86% -969.52 -6.41% 224.16 1.48%
20240223 3.16 4.29% 1988.84 177.41 -179.95 -1.12% 923.67 5.74% 1245.12 7.74%
20240222 3.03 3.77% 2200.63 780.19 1374.79 11.15% 249.15 2.02% 576.69 4.68%
20240221 2.92 0.00% -853.19 -972.91 -442.45 -3.56% -538.31 -4.33% 127.57 1.03%
20240220 2.92 2.46% 329.42 -635.60 -165.83 -1.50% 317.21 2.87% 178.04 1.61%
20240219 2.85 7.14% 585.41 -764.57 -409.15 -3.33% 510.95 4.16% 483.61 3.93%
20240208 2.66 9.92% 1518.58 -505.68 422.83 4.17% 901.06 8.89% 194.69 1.92%