最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
裕兴股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240425 | 6.39 | 1.43% | 107.28 | 67.66 | -22.47 | -1.52% | 92.04 | 6.24% | 37.71 | 2.56% |
| 20240424 | 6.30 | 1.45% | 63.35 | 63.29 | 0.51 | 0.04% | -35.57 | -2.76% | 98.41 | 7.65% |
| 20240423 | 6.21 | 2.14% | 309.90 | 83.57 | 112.78 | 7.05% | -34.67 | -2.17% | 231.79 | 14.48% |
| 20240422 | 6.08 | -1.78% | -146.32 | 74.66 | -23.16 | -1.82% | 49.26 | 3.86% | -172.42 | -13.52% |
| 20240419 | 6.19 | -0.64% | -97.27 | 86.21 | 0.00 | 0.00% | -16.71 | -1.09% | -80.56 | -5.24% |
| 20240418 | 6.23 | -0.95% | -102.07 | 59.71 | -26.84 | -1.70% | -69.53 | -4.40% | -5.70 | -0.36% |
| 20240417 | 6.29 | 11.33% | 374.86 | 90.74 | 20.79 | 0.92% | -5.90 | -0.26% | 359.97 | 16.00% |
| 20240416 | 5.65 | -12.40% | -409.24 | 20.66 | 103.87 | 3.67% | -107.88 | -3.82% | -405.23 | -14.33% |
| 20240415 | 6.45 | -6.93% | -550.28 | -92.36 | -11.61 | -0.41% | -80.21 | -2.83% | -458.46 | -16.18% |
| 20240412 | 6.93 | -1.56% | -394.08 | -60.43 | -26.50 | -1.53% | -81.74 | -4.71% | -285.84 | -16.48% |
| 20240411 | 7.04 | 0.28% | 224.94 | -139.57 | 4.19 | 0.20% | 14.81 | 0.70% | 205.94 | 9.68% |
| 20240410 | 7.02 | -4.75% | -608.90 | -109.68 | -49.29 | -1.90% | -209.77 | -8.08% | -349.84 | -13.47% |
| 20240409 | 7.37 | 5.29% | 394.53 | -66.95 | -9.15 | -0.32% | 188.82 | 6.65% | 214.86 | 7.56% |
| 20240408 | 7.00 | -5.79% | -454.53 | -79.34 | 20.32 | 0.84% | -67.01 | -2.76% | -407.84 | -16.82% |
| 20240403 | 7.43 | -1.59% | -361.19 | -99.66 | -105.64 | -4.33% | -170.36 | -6.98% | -85.19 | -3.49% |
| 20240402 | 7.55 | 1.21% | 112.49 | -19.49 | 34.08 | 0.90% | 44.10 | 1.16% | 34.31 | 0.90% |
| 20240401 | 7.46 | 4.34% | 305.08 | -21.99 | -6.56 | -0.24% | 91.03 | 3.35% | 220.61 | 8.11% |
| 20240329 | 7.15 | 1.27% | -43.38 | -38.12 | -21.54 | -1.75% | 8.14 | 0.66% | -29.98 | -2.44% |
| 20240328 | 7.06 | 2.47% | 325.03 | -151.52 | 0.00 | 0.00% | 55.00 | 2.91% | 270.03 | 14.27% |
| 20240327 | 6.89 | -2.96% | -262.89 | -262.94 | -25.47 | -1.33% | 23.07 | 1.21% | -260.49 | -13.61% |
| 20240326 | 7.10 | 0.42% | -86.35 | -267.07 | 31.58 | 1.58% | 28.45 | 1.42% | -146.38 | -7.32% |
| 20240325 | 7.07 | -2.62% | -434.64 | -271.60 | -22.69 | -1.30% | -123.76 | -7.11% | -288.19 | -16.57% |
| 20240322 | 7.26 | -3.07% | -314.76 | -215.34 | -134.94 | -6.30% | -97.43 | -4.55% | -82.39 | -3.85% |
| 20240321 | 7.49 | -0.53% | -367.01 | -91.57 | -111.42 | -5.57% | -139.95 | -6.99% | -115.64 | -5.78% |
| 20240320 | 7.53 | 0.53% | 25.75 | -3.12 | -29.60 | -1.45% | 58.88 | 2.88% | -3.53 | -0.17% |
| 20240319 | 7.49 | 0.54% | -221.37 | -141.71 | 27.05 | 1.10% | -107.60 | -4.37% | -140.82 | -5.72% |
| 20240318 | 7.45 | 3.04% | 85.58 | -385.66 | 33.57 | 1.10% | -84.87 | -2.77% | 136.88 | 4.46% |
| 20240315 | 7.23 | 1.97% | 258.42 | -355.36 | -11.17 | -0.55% | 114.92 | 5.65% | 154.67 | 7.61% |
| 20240314 | 7.09 | -1.80% | -202.91 | -365.78 | -22.97 | -0.95% | -157.96 | -6.55% | -21.98 | -0.91% |
| 20240313 | 7.22 | 0.70% | -121.19 | -312.82 | -168.19 | -6.17% | 97.44 | 3.58% | -50.44 | -1.85% |
裕兴股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240426 | 6.39 | 0.00% | 4.09 | 67.66 | 0.00 | 0.00% | -5.06 | -19.84% | 9.15 | 35.92% |
| 20240425 | 6.39 | 1.43% | 107.28 | 67.66 | -22.47 | -1.52% | 92.04 | 6.24% | 37.71 | 2.56% |
| 20240424 | 6.30 | 1.45% | 63.35 | 63.29 | 0.51 | 0.04% | -35.57 | -2.76% | 98.41 | 7.65% |
| 20240423 | 6.21 | 2.14% | 309.84 | 83.57 | 112.78 | 7.05% | -34.67 | -2.17% | 231.73 | 14.48% |
| 20240422 | 6.08 | -1.78% | -146.32 | 74.66 | -23.16 | -1.82% | 49.26 | 3.86% | -172.42 | -13.52% |
| 20240419 | 6.19 | -0.64% | -97.27 | 86.21 | 0.00 | 0.00% | -16.71 | -1.09% | -80.56 | -5.24% |
| 20240418 | 6.23 | -0.95% | -102.07 | 59.71 | -26.84 | -1.70% | -69.53 | -4.40% | -5.70 | -0.36% |
| 20240417 | 6.29 | 11.33% | 374.86 | 90.74 | 20.79 | 0.92% | -5.90 | -0.26% | 359.97 | 16.00% |
| 20240416 | 5.65 | -12.40% | -409.24 | 20.66 | 103.87 | 3.67% | -107.88 | -3.82% | -405.23 | -14.33% |
| 20240415 | 6.45 | -6.93% | -550.28 | -92.36 | -11.61 | -0.41% | -80.21 | -2.83% | -458.46 | -16.18% |
| 20240412 | 6.93 | -1.56% | -394.08 | -60.43 | -26.50 | -1.53% | -81.74 | -4.71% | -285.84 | -16.48% |
| 20240411 | 7.04 | 0.28% | 224.94 | -139.57 | 4.19 | 0.20% | 14.81 | 0.70% | 205.94 | 9.68% |
| 20240410 | 7.02 | -4.75% | -608.90 | -109.68 | -49.29 | -1.90% | -209.77 | -8.08% | -349.84 | -13.47% |
| 20240409 | 7.37 | 5.29% | 394.53 | -66.95 | -9.15 | -0.32% | 188.82 | 6.65% | 214.86 | 7.56% |
| 20240408 | 7.00 | -5.79% | -454.53 | -79.34 | 20.32 | 0.84% | -67.01 | -2.76% | -407.84 | -16.82% |
| 20240403 | 7.43 | -1.59% | -361.19 | -99.66 | -105.64 | -4.33% | -170.36 | -6.98% | -85.19 | -3.49% |
| 20240402 | 7.55 | 1.21% | 112.49 | -19.49 | 34.08 | 0.90% | 44.10 | 1.16% | 34.31 | 0.90% |
| 20240401 | 7.46 | 4.34% | 305.08 | -21.99 | -6.56 | -0.24% | 91.03 | 3.35% | 220.61 | 8.11% |
| 20240329 | 7.15 | 1.27% | -43.38 | -38.12 | -21.54 | -1.75% | 8.14 | 0.66% | -29.98 | -2.44% |
| 20240328 | 7.06 | 2.47% | 325.03 | -151.52 | 0.00 | 0.00% | 55.00 | 2.91% | 270.03 | 14.27% |
| 20240327 | 6.89 | -2.96% | -262.96 | -262.94 | -25.47 | -1.33% | 23.07 | 1.21% | -260.56 | -13.62% |
| 20240326 | 7.10 | 0.42% | -86.35 | -267.07 | 31.58 | 1.58% | 28.45 | 1.42% | -146.38 | -7.32% |
| 20240325 | 7.07 | -2.62% | -434.64 | -271.60 | -22.69 | -1.30% | -123.76 | -7.11% | -288.19 | -16.57% |
| 20240322 | 7.26 | -3.07% | -314.76 | -215.34 | -134.94 | -6.30% | -97.43 | -4.55% | -82.39 | -3.85% |
| 20240321 | 7.49 | -0.53% | -367.01 | -91.57 | -111.42 | -5.57% | -139.95 | -6.99% | -115.64 | -5.78% |
| 20240320 | 7.53 | 0.53% | 25.75 | -3.12 | -29.60 | -1.45% | 58.88 | 2.88% | -3.53 | -0.17% |
| 20240319 | 7.49 | 0.54% | -221.37 | -141.71 | 27.05 | 1.10% | -107.60 | -4.37% | -140.82 | -5.72% |
| 20240318 | 7.45 | 3.04% | 85.36 | -385.66 | 33.57 | 1.10% | -84.87 | -2.77% | 136.66 | 4.46% |
| 20240315 | 7.23 | 1.97% | 258.42 | -355.36 | -11.17 | -0.55% | 114.92 | 5.65% | 154.67 | 7.61% |
| 20240314 | 7.09 | -1.80% | -202.91 | -365.78 | -22.97 | -0.95% | -157.96 | -6.55% | -21.98 | -0.91% |