实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

慈星股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240328 5.53 4.54% 715.25 -610.90 310.46 5.97% 312.50 6.00% 92.29 1.77%
20240327 5.29 -4.86% -545.01 -1034.58 -219.00 -5.01% -277.00 -6.33% -49.01 -1.12%
20240326 5.56 -0.18% -457.25 -976.91 273.11 5.47% -128.80 -2.58% -601.56 -12.05%
20240325 5.57 -3.13% -1190.11 -1337.42 -613.88 -10.19% -478.66 -7.94% -97.57 -1.62%
20240322 5.75 -1.88% -1382.31 -785.61 -361.59 -4.53% -177.67 -2.23% -843.05 -10.56%
20240321 5.86 0.86% -415.69 -228.58 -113.22 -1.49% -118.46 -1.56% -184.01 -2.43%
20240320 5.81 0.52% -115.36 -569.60 -161.33 -3.62% -55.82 -1.25% 101.79 2.28%
20240319 5.78 -0.34% -728.28 -479.38 -87.40 -1.51% -635.90 -11.00% -4.98 -0.09%
20240318 5.80 2.84% 946.85 -813.03 -62.07 -0.83% 173.46 2.31% 835.46 11.11%
20240315 5.64 2.17% 253.42 -769.01 195.44 3.28% -164.74 -2.77% 222.72 3.74%
20240314 5.52 -1.25% -782.38 -801.69 -454.24 -7.91% -338.17 -5.89% 10.03 0.17%
20240313 5.59 0.18% -337.52 -297.31 -71.11 -1.16% -549.21 -8.94% 282.80 4.60%
20240312 5.58 0.36% -444.25 655.73 -421.05 -7.06% -280.55 -4.71% 257.35 4.32%
20240311 5.56 0.72% 318.81 771.32 -18.05 -0.31% 143.08 2.49% 193.78 3.37%
20240308 5.52 2.22% 257.26 686.51 162.76 2.35% 232.96 3.37% -138.46 -2.00%
20240307 5.40 -0.74% -147.59 766.91 50.14 0.72% -38.67 -0.56% -159.06 -2.29%
20240306 5.44 3.23% 1500.24 861.12 881.93 12.26% 31.44 0.44% 586.87 8.16%
20240305 5.27 -2.59% -530.12 -1009.24 -305.46 -5.68% -251.88 -4.69% 27.22 0.51%
20240304 5.41 -0.73% -152.13 -1091.49 -102.86 -1.55% -267.51 -4.04% 218.24 3.29%
20240301 5.45 2.64% 576.74 -342.16 243.16 3.12% -31.84 -0.41% 365.42 4.69%
20240229 5.31 4.73% 428.30 -766.69 144.35 1.63% 187.86 2.12% 96.09 1.09%
20240228 5.07 -8.98% -2193.94 -263.18 -988.43 -6.85% -1170.25 -8.11% -35.26 -0.24%
20240227 5.57 1.27% 5.25 726.29 -387.71 -3.34% -173.32 -1.49% 566.28 4.87%
20240226 5.50 4.96% 671.30 1392.27 646.47 5.77% -109.53 -0.98% 134.36 1.20%
20240223 5.24 4.38% 364.18 410.28 -181.37 -2.37% -101.96 -1.33% 647.51 8.47%
20240222 5.02 3.72% 513.66 1345.25 647.86 9.71% 44.27 0.66% -178.47 -2.67%
20240221 4.84 1.89% 27.50 243.33 1.04 0.01% -213.12 -2.99% 239.58 3.36%
20240220 4.75 1.28% 489.78 267.45 278.27 5.01% -4.03 -0.07% 215.54 3.88%
20240219 4.69 4.22% -599.28 -103.26 -335.52 -3.48% -234.11 -2.43% -29.65 -0.31%
20240208 4.50 11.11% 1478.11 -42.46 753.60 7.80% 701.33 7.26% 23.18 0.24%

慈星股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240328 5.53 4.54% 715.25 -610.90 310.46 5.97% 312.50 6.00% 92.29 1.77%
20240327 5.29 -4.86% -545.01 -1034.58 -219.00 -5.01% -277.00 -6.33% -49.01 -1.12%
20240326 5.56 -0.18% -457.25 -976.91 273.11 5.47% -128.80 -2.58% -601.56 -12.05%
20240325 5.57 -3.13% -1190.11 -1337.42 -613.88 -10.19% -478.66 -7.94% -97.57 -1.62%
20240322 5.75 -1.88% -1382.31 -785.61 -361.59 -4.53% -177.67 -2.23% -843.05 -10.56%
20240321 5.86 0.86% -415.69 -228.58 -113.22 -1.49% -118.46 -1.56% -184.01 -2.43%
20240320 5.81 0.52% -115.36 -569.60 -161.33 -3.62% -55.82 -1.25% 101.79 2.28%
20240319 5.78 -0.34% -728.28 -479.38 -87.40 -1.51% -635.90 -11.00% -4.98 -0.09%
20240318 5.80 2.84% 946.85 -813.03 -62.07 -0.83% 173.46 2.31% 835.46 11.11%
20240315 5.64 2.17% 253.42 -769.01 195.44 3.28% -164.74 -2.77% 222.72 3.74%
20240314 5.52 -1.25% -782.38 -801.69 -454.24 -7.91% -338.17 -5.89% 10.03 0.17%
20240313 5.59 0.18% -337.52 -297.31 -71.11 -1.16% -549.21 -8.94% 282.80 4.60%
20240312 5.58 0.36% -444.25 655.73 -421.05 -7.06% -280.55 -4.71% 257.35 4.32%
20240311 5.56 0.72% 318.81 771.32 -18.05 -0.31% 143.08 2.49% 193.78 3.37%
20240308 5.52 2.22% 257.21 686.51 162.76 2.35% 232.96 3.37% -138.51 -2.00%
20240307 5.40 -0.74% -147.59 766.91 50.14 0.72% -38.67 -0.56% -159.06 -2.29%
20240306 5.44 3.23% 1500.24 861.12 881.93 12.26% 31.44 0.44% 586.87 8.16%
20240305 5.27 -2.59% -530.12 -1009.24 -305.46 -5.68% -251.88 -4.69% 27.22 0.51%
20240304 5.41 -0.73% -152.13 -1091.49 -102.86 -1.55% -267.51 -4.04% 218.24 3.29%
20240301 5.45 2.64% 576.74 -342.16 243.16 3.12% -31.84 -0.41% 365.42 4.69%
20240229 5.31 4.73% 428.30 -766.69 144.35 1.63% 187.86 2.12% 96.09 1.09%
20240228 5.07 -8.98% -2193.99 -263.18 -988.43 -6.85% -1170.25 -8.11% -35.31 -0.24%
20240227 5.57 1.27% 5.25 726.29 -387.71 -3.34% -173.32 -1.49% 566.28 4.87%
20240226 5.50 4.96% 671.30 1392.27 646.47 5.77% -109.53 -0.98% 134.36 1.20%
20240223 5.24 4.38% 364.18 410.28 -181.37 -2.37% -101.96 -1.33% 647.51 8.47%
20240222 5.02 3.72% 514.65 1345.25 647.86 9.71% 44.27 0.66% -177.48 -2.66%
20240221 4.84 1.89% 21.28 243.33 1.04 0.01% -213.12 -2.99% 233.36 3.27%
20240220 4.75 1.28% 489.78 267.45 278.27 5.01% -4.03 -0.07% 215.54 3.88%
20240219 4.69 4.22% -599.28 -103.26 -335.52 -3.48% -234.11 -2.43% -29.65 -0.31%
20240208 4.50 11.11% 1490.97 -42.46 753.60 7.80% 714.28 7.39% 23.09 0.24%