实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

慈星股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20210226 7.33 -1.74% -208.46 -1876.45 -121.85 -2.95% -126.36 -3.06% 39.75 0.96%
20210225 7.46 -4.36% -1152.45 -2528.11 -712.52 -10.81% -493.68 -7.49% 53.75 0.82%
20210224 7.80 0.00% -233.44 -1433.22 21.82 0.37% -21.47 -0.37% -233.79 -4.00%
20210223 7.80 -0.89% 165.25 -2256.64 352.74 6.47% -54.92 -1.01% -132.57 -2.43%
20210222 7.87 -3.20% -2312.46 -2621.55 -1416.64 -15.50% -339.41 -3.71% -556.41 -6.09%
20210219 8.13 -1.93% -1450.86 -1561.18 -773.51 -10.37% -355.21 -4.76% -322.14 -4.32%
20210218 8.29 3.37% 1952.58 -831.70 382.37 3.32% 741.34 6.45% 828.87 7.21%
20210210 8.02 -0.50% -1835.55 -1023.34 -801.60 -12.01% -452.34 -6.78% -581.61 -8.72%
20210209 8.06 4.00% 626.75 787.05 -12.17 -0.12% -241.68 -2.33% 880.60 8.50%
20210208 7.75 -3.37% -1563.42 399.23 -356.27 -4.42% -220.99 -2.74% -986.16 -12.24%
20210205 8.02 2.43% -859.21 2897.57 -44.03 -0.33% -482.11 -3.65% -333.07 -2.52%
20210204 7.83 -3.21% 97.96 2346.64 190.73 1.09% -226.62 -1.29% 133.85 0.76%
20210203 8.09 5.20% -57.56 2335.71 1008.79 5.13% -501.80 -2.55% -564.55 -2.87%
20210202 7.69 3.50% 20.06 1111.69 -399.99 -1.69% 196.30 0.83% 223.75 0.95%
20210201 7.43 20.03% 4742.32 1580.83 2142.07 11.87% 1155.95 6.41% 1444.30 8.00%
20210129 6.19 -3.28% -1001.44 -254.57 -594.96 -9.49% -205.03 -3.27% -201.45 -3.21%
20210128 6.40 5.09% 1400.10 172.28 179.80 2.23% 630.38 7.81% 589.92 7.31%
20210127 6.09 0.33% 182.32 -186.23 -215.23 -4.05% 229.15 4.31% 168.40 3.17%
20210126 6.07 0.33% -70.39 -419.94 69.15 1.12% 50.72 0.82% -190.26 -3.08%
20210125 6.05 -15.38% 1732.34 -515.66 306.67 2.13% 730.37 5.07% 695.30 4.83%
20210122 7.15 -2.05% 228.40 -822.33 -168.11 -2.54% 73.51 1.11% 323.00 4.88%
20210121 7.30 0.14% -163.98 -654.22 -178.71 -1.85% 76.06 0.79% -61.33 -0.64%
20210120 7.29 -5.20% -1497.81 -475.51 -448.94 -3.08% -67.43 -0.46% -981.44 -6.74%
20210119 7.69 8.62% -2953.97 -26.57 -26.57 -0.09% -727.08 -2.48% -2200.32 -7.50%
20210118 0.00 -% 0.00 0.00 0.00 -% 0.00 -% 0.00 -%
20210115 0.00 -% 0.00 3288.67 0.00 -% 0.00 -% 0.00 -%
20210114 0.00 -% 0.00 4738.18 0.00 -% 0.00 -% 0.00 -%
20210113 0.00 -% 0.00 4868.36 0.00 -% 0.00 -% 0.00 -%
20210112 0.00 -% 0.00 4726.59 0.00 -% 0.00 -% 0.00 -%
20210111 7.08 20.00% 4474.78 4548.78 3288.67 12.59% 202.97 0.78% 983.14 3.76%

慈星股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20210226 7.33 -1.74% -208.46 -1876.45 -121.85 -2.95% -126.36 -3.06% 39.75 0.96%
20210225 7.46 -4.36% -1152.45 -2528.11 -712.52 -10.81% -493.68 -7.49% 53.75 0.82%
20210224 7.80 0.00% -233.44 -1433.22 21.82 0.37% -21.47 -0.37% -233.79 -4.00%
20210223 7.80 -0.89% 140.55 -2256.64 352.74 6.47% -43.92 -0.81% -168.27 -3.09%
20210222 7.87 -3.20% -2296.44 -2621.55 -1416.64 -15.50% -321.90 -3.52% -557.90 -6.10%
20210219 8.13 -1.93% -1450.86 -1561.18 -773.51 -10.37% -355.21 -4.76% -322.14 -4.32%
20210218 8.29 3.37% 1952.66 -1111.27 382.37 3.32% 741.34 6.45% 828.95 7.21%
20210210 8.02 -0.50% -1835.55 -1302.91 -801.60 -12.01% -452.34 -6.78% -581.61 -8.72%
20210209 8.06 4.00% 626.75 507.48 -12.17 -0.12% -241.68 -2.33% 880.60 8.50%
20210208 7.75 -3.37% -1563.42 119.66 -356.27 -4.42% -220.99 -2.74% -986.16 -12.24%
20210205 8.02 2.43% -971.57 2618.00 -323.60 -2.45% -332.33 -2.52% -315.64 -2.39%
20210204 7.83 -3.21% 33.90 2346.64 190.73 1.09% -251.11 -1.43% 94.28 0.54%
20210203 8.09 5.20% -57.72 2335.71 1008.79 5.13% -501.80 -2.55% -564.71 -2.87%
20210202 7.69 3.50% 26.61 1111.69 -399.99 -1.69% 196.30 0.83% 230.30 0.97%
20210201 7.43 20.03% 4742.33 1580.83 2142.07 11.87% 1155.95 6.41% 1444.31 8.00%
20210129 6.19 -3.28% -1001.44 -254.57 -594.96 -9.49% -205.03 -3.27% -201.45 -3.21%
20210128 6.40 5.09% 1400.10 172.28 179.80 2.23% 630.38 7.81% 589.92 7.31%
20210127 6.09 0.33% 182.32 -186.23 -215.23 -4.05% 229.15 4.31% 168.40 3.17%
20210126 6.07 0.33% -70.93 -419.94 69.15 1.12% 50.72 0.82% -190.80 -3.09%
20210125 6.05 -15.38% 1732.34 -515.66 306.67 2.13% 730.37 5.07% 695.30 4.83%
20210122 7.15 -2.05% 228.40 -822.33 -168.11 -2.54% 73.51 1.11% 323.00 4.88%
20210121 7.30 0.14% -163.98 -654.22 -178.71 -1.85% 76.06 0.79% -61.33 -0.64%
20210120 7.29 -5.20% -1496.70 -475.51 -448.94 -3.08% -67.43 -0.46% -980.33 -6.73%
20210119 7.69 8.62% -2953.97 -26.57 -26.57 -0.09% -727.08 -2.48% -2200.32 -7.50%
20210118 0.00 -% 0.00 0.00 0.00 -% 0.00 -% 0.00 -%
20210115 0.00 -% 0.00 3288.67 0.00 -% 0.00 -% 0.00 -%
20210114 0.00 -% 0.00 4738.18 0.00 -% 0.00 -% 0.00 -%
20210113 0.00 -% 0.00 4868.36 0.00 -% 0.00 -% 0.00 -%
20210112 0.00 -% 0.00 4726.59 0.00 -% 0.00 -% 0.00 -%
20210111 7.08 20.00% 4474.78 4548.78 3288.67 12.59% 202.97 0.78% 983.14 3.76%