实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

吉艾科技历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20191018 5.14 -2.47% -2418.77 -6126.31 -1997.11 -31.02% -472.25 -7.33% 50.59 0.79%
20191017 5.27 -1.13% -1228.91 -4025.14 -1307.59 -23.49% -196.71 -3.53% 275.39 4.95%
20191016 5.33 -2.20% -1686.95 -3709.01 -1149.22 -20.09% -566.72 -9.91% 28.99 0.51%
20191015 5.45 -4.05% -2778.06 -2568.52 -1844.80 -23.18% -966.75 -12.15% 33.49 0.42%
20191014 5.68 1.79% 596.49 -1161.15 172.41 2.10% 496.69 6.06% -72.61 -0.89%
20191011 5.58 0.90% 179.76 -1749.23 104.06 1.65% 106.31 1.69% -30.61 -0.49%
20191010 5.53 -0.18% -1183.68 -1789.40 -991.46 -20.11% -368.34 -7.47% 176.12 3.57%
20191009 5.54 1.65% 31.74 -3107.18 -8.73 -0.23% 181.52 4.72% -141.05 -3.66%
20191008 5.45 -0.18% -397.15 -4507.01 -437.43 -11.38% -211.75 -5.51% 252.03 6.56%
20190930 5.46 -1.27% -768.77 -3591.59 -415.67 -9.61% -294.53 -6.81% -58.57 -1.35%
20190927 5.53 1.28% 361.33 -6037.39 63.89 1.21% 252.48 4.77% 44.96 0.85%
20190926 5.46 -6.67% -2573.60 -6680.81 -2309.24 -16.69% -563.81 -4.08% 299.45 2.16%
20190925 5.85 -3.62% -2356.72 -5504.62 -1408.56 -20.14% -721.63 -10.32% -226.53 -3.24%
20190924 6.07 1.51% 458.44 -6647.09 477.99 5.80% -95.82 -1.16% 76.27 0.93%
20190923 5.98 -2.29% -2579.12 -11660.24 -2861.47 -29.77% 120.37 1.25% 161.98 1.69%
20190920 6.12 -1.13% -1549.51 -9931.46 -579.53 -7.99% -734.27 -10.13% -235.71 -3.25%
20190919 6.19 -0.32% -2000.00 -13381.38 -1133.05 -10.12% -780.03 -6.97% -86.92 -0.78%
20190918 6.21 -3.12% -3731.20 -19696.07 -2551.03 -14.50% -804.20 -4.57% -375.97 -2.14%
20190917 6.41 -3.32% -5480.80 -17175.64 -4535.16 -16.71% -476.16 -1.75% -469.48 -1.73%
20190916 6.63 4.25% -3879.97 -13330.01 -1132.69 -2.32% -1948.36 -3.99% -798.92 -1.63%
20190912 6.36 -2.45% -4329.12 -13068.03 -4029.45 -10.33% -1875.14 -4.81% 1575.47 4.04%
20190911 6.52 9.95% -14311.04 -8535.94 -7447.74 -35.63% -3825.50 -18.30% -3037.80 -14.53%
20190910 5.93 0.00% -649.57 -843.88 -30.60 -0.45% -599.10 -8.81% -19.87 -0.29%
20190909 5.93 1.89% -499.06 -650.28 -689.53 -7.64% -150.60 -1.67% 341.07 3.78%
20190906 5.82 0.00% -1230.09 1512.44 -870.71 -11.45% -498.59 -6.55% 139.21 1.83%
20190905 5.82 2.11% 873.18 1485.78 502.64 3.87% 129.30 1.00% 241.24 1.86%
20190904 5.70 1.24% 248.74 1298.69 244.32 3.57% 557.35 8.14% -552.93 -8.08%
20190903 5.63 0.00% -437.87 882.75 163.00 3.58% -368.73 -8.10% -232.14 -5.10%
20190902 5.63 4.84% 3243.64 426.34 1473.19 13.48% 716.78 6.56% 1053.67 9.64%
20190830 5.37 -3.94% -3036.44 -1370.68 -897.37 -11.42% -983.45 -12.52% -1155.62 -14.71%

吉艾科技历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20191018 5.14 -2.47% -2394.96 -4996.34 -1951.58 -30.31% -275.56 -4.28% -167.82 -2.61%
20191017 5.27 -1.13% -1194.54 -3298.02 -1103.77 -19.83% -204.06 -3.67% 113.29 2.04%
20191016 5.33 -2.20% -1736.35 -3235.80 -911.73 -15.94% -457.28 -8.00% -367.34 -6.42%
20191015 5.45 -4.05% -2853.29 -2219.81 -1215.59 -15.27% -1233.14 -15.49% -404.56 -5.08%
20191014 5.68 1.79% 404.15 -1269.97 186.33 2.27% 148.22 1.81% 69.60 0.85%
20191011 5.58 0.90% -31.53 -1724.13 -253.26 -4.02% 366.79 5.83% -145.06 -2.31%
20191010 5.53 -0.18% -1203.94 -1669.00 -1041.55 -21.13% -40.28 -0.82% -122.11 -2.48%
20191009 5.54 1.65% 47.77 -2268.10 104.26 2.71% 114.20 2.97% -170.69 -4.43%
20191008 5.45 -0.18% -412.72 -3481.14 -265.75 -6.91% -151.30 -3.94% 4.33 0.11%
20190930 5.46 -1.27% -592.01 -2537.30 -267.83 -6.19% -67.91 -1.57% -256.27 -5.92%
20190927 5.53 1.28% 333.79 -4843.99 -198.13 -3.75% 281.91 5.33% 250.01 4.73%
20190926 5.46 -6.67% -3011.04 -5241.47 -1640.65 -11.86% -1302.32 -9.41% -68.07 -0.49%
20190925 5.85 -3.62% -2345.64 -4733.87 -1108.78 -15.85% -697.96 -9.98% -538.90 -7.70%
20190924 6.07 1.51% 561.28 -6353.83 678.09 8.23% -269.87 -3.27% 153.06 1.86%
20190923 5.98 -2.29% -2492.19 -11567.08 -2574.52 -26.79% -237.02 -2.47% 319.35 3.32%
20190920 6.12 -1.13% -1659.35 -10747.67 -595.61 -8.21% -484.89 -6.69% -578.85 -7.98%
20190919 6.19 -0.32% -2000.00 -14206.37 -1133.05 -10.12% -780.03 -6.97% -86.92 -0.78%
20190918 6.21 -3.12% -4009.99 -13932.16 -2728.74 -15.51% -802.75 -4.56% -478.50 -2.72%
20190917 6.41 -3.32% -5480.80 -11234.02 -4535.16 -16.71% -476.16 -1.75% -469.48 -1.73%
20190916 6.63 4.25% -5042.40 -7334.98 -1755.11 -3.59% -1410.02 -2.88% -1877.27 -3.84%
20190912 6.36 -2.45% -5057.78 -5846.33 -4054.31 -10.39% -2044.09 -5.24% 1040.62 2.67%
20190911 6.52 9.95% -4282.83 -1250.44 -858.84 -4.11% -853.60 -4.08% -2570.39 -12.30%
20190910 5.93 0.00% -649.57 -206.03 -30.60 -0.45% -599.10 -8.81% -19.87 -0.29%
20190909 5.93 1.89% -475.71 -5.86 -636.12 -7.05% -335.90 -3.72% 496.31 5.50%
20190906 5.82 0.00% -1274.05 1943.76 -266.46 -3.50% -584.86 -7.69% -422.73 -5.56%
20190905 5.82 2.11% 759.86 1312.85 541.58 4.17% 250.95 1.93% -32.67 -0.25%
20190904 5.70 1.24% 125.54 1086.82 185.57 2.71% 328.12 4.79% -388.15 -5.67%
20190903 5.63 0.00% -571.69 729.63 169.57 3.73% -89.99 -1.98% -651.27 -14.31%
20190902 5.63 4.84% 3280.97 266.65 1313.50 12.02% 439.10 4.02% 1528.37 13.99%
20190830 5.37 -3.94% -3036.44 -1370.68 -897.37 -11.42% -983.45 -12.52% -1155.62 -14.71%