实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

吉艾科技历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20190719 6.18 0.65% 403.14 -390.24 -39.47 -1.48% -81.97 -3.07% 524.58 19.66%
20190718 6.14 -2.07% -493.66 -271.19 -174.34 -7.63% -123.25 -5.39% -196.07 -8.58%
20190717 6.27 -0.32% -575.16 -186.53 -124.27 -6.07% -199.68 -9.75% -251.21 -12.27%
20190716 6.29 -0.16% -232.18 -558.92 63.97 2.78% -125.06 -5.43% -171.09 -7.42%
20190715 6.30 1.45% 311.15 -589.01 -116.13 -3.13% 354.24 9.53% 73.04 1.97%
20190712 6.21 0.65% -51.84 -1784.05 79.58 3.06% 7.79 0.30% -139.21 -5.35%
20190711 6.17 0.98% 103.61 -1462.73 -89.68 -2.74% -83.22 -2.54% 276.51 8.44%
20190710 6.11 -2.86% -804.57 -2122.79 -496.66 -15.56% -303.35 -9.50% -4.56 -0.14%
20190709 6.29 1.78% 432.29 -3236.06 33.88 1.01% 200.77 5.99% 197.64 5.90%
20190708 6.18 -5.50% -1831.00 -3670.97 -1311.17 -20.01% -559.07 -8.53% 39.24 0.60%
20190705 6.54 0.77% 457.00 -2105.24 400.90 9.90% 91.68 2.26% -35.58 -0.88%
20190704 6.49 -0.61% -682.95 -3166.30 -749.74 -13.15% -172.76 -3.03% 239.55 4.20%
20190703 6.53 -2.97% -1740.71 -3010.22 -1609.93 -27.40% -498.25 -8.48% 367.47 6.26%
20190702 6.73 -0.74% -1596.52 -1527.32 -401.03 -6.89% -201.30 -3.46% -994.19 -17.08%
20190701 6.78 2.73% 257.62 -1861.92 254.56 3.67% 234.79 3.39% -231.73 -3.34%
20190628 6.60 -1.20% -1451.60 -4002.88 -660.16 -9.80% -646.20 -9.59% -145.24 -2.16%
20190627 6.68 -0.30% -1011.93 -7606.28 -593.66 -10.20% -31.40 -0.54% -386.87 -6.65%
20190626 6.70 -1.03% -809.42 -5779.12 -127.03 -2.40% -38.17 -0.72% -644.22 -12.19%
20190625 6.77 -0.15% -887.33 -5797.51 -735.63 -9.48% -32.92 -0.42% -118.78 -1.53%
20190624 6.78 -3.83% -3742.77 -9442.15 -1886.40 -11.74% -2308.56 -14.37% 452.19 2.81%
20190621 7.05 -0.84% -4319.18 -4878.14 -4263.56 -26.12% -1056.96 -6.48% 1001.34 6.14%
20190620 7.11 3.04% 925.22 212.16 1233.50 7.88% -151.64 -0.97% -156.64 -1.00%
20190619 6.90 5.67% 1786.14 527.28 -145.42 -0.97% 754.95 5.04% 1176.61 7.85%
20190618 6.53 -8.16% -4138.67 2863.38 -4380.27 -21.41% -746.79 -3.65% 988.39 4.83%
20190617 7.11 -10.00% 6420.39 6455.16 2677.61 29.34% 1732.90 18.99% 2009.88 22.02%
20190614 7.90 -1.13% 273.31 4396.90 826.74 3.87% -446.90 -2.09% -106.53 -0.50%
20190613 7.99 3.63% 2654.20 3193.21 1548.62 8.66% 801.03 4.48% 304.55 1.70%
20190612 7.71 3.63% 1393.33 -260.17 2190.68 10.02% -208.17 -0.95% -589.18 -2.69%
20190611 7.44 4.94% -3357.76 -2635.85 -788.49 -5.89% -1856.42 -13.88% -712.85 -5.33%
20190610 7.09 4.73% -926.75 -1987.54 619.35 7.10% -902.53 -10.34% -643.57 -7.37%