最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
开元教育历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20211207 | 6.75 | 1.35% | -608.86 | -13925.40 | -75.29 | -0.28% | -429.68 | -1.57% | -103.89 | -0.38% |
| 20211206 | 6.66 | -6.20% | -5178.71 | -15780.75 | -2236.76 | -6.73% | -1669.48 | -5.02% | -1272.47 | -3.83% |
| 20211203 | 7.10 | -11.80% | -13646.86 | -16968.21 | -13112.86 | -22.49% | -1452.45 | -2.49% | 918.45 | 1.58% |
| 20211202 | 8.05 | 19.97% | -1667.63 | -6487.17 | 2781.28 | 3.86% | -1930.88 | -2.68% | -2518.03 | -3.49% |
| 20211201 | 6.71 | -2.47% | -796.25 | -8375.37 | -1281.77 | -4.77% | -247.22 | -0.92% | 732.74 | 2.73% |
| 20211130 | 6.88 | 0.88% | -1982.78 | -3905.62 | -1930.64 | -4.60% | -340.53 | -0.81% | 288.39 | 0.69% |
| 20211129 | 6.82 | 9.65% | -9985.39 | -4307.27 | -3424.22 | -5.81% | -3452.07 | -5.85% | -3109.10 | -5.27% |
| 20211126 | 6.22 | -6.04% | -3478.10 | 1126.99 | -2631.82 | -9.36% | -1494.96 | -5.32% | 648.68 | 2.31% |
| 20211125 | 6.62 | 2.48% | 2803.08 | 2878.51 | 893.08 | 2.26% | 899.57 | 2.28% | 1010.43 | 2.56% |
| 20211124 | 6.46 | 4.03% | 3948.05 | -3537.15 | 3187.98 | 10.76% | 479.41 | 1.62% | 280.66 | 0.95% |
| 20211123 | 6.21 | -1.58% | -3343.72 | -3927.51 | -2332.29 | -11.16% | -836.65 | -4.01% | -174.78 | -0.84% |
| 20211122 | 6.31 | 4.82% | 2507.40 | -1620.65 | 2010.04 | 8.54% | 654.14 | 2.78% | -156.78 | -0.67% |
| 20211119 | 6.02 | -1.95% | -1936.42 | -4014.27 | -880.30 | -4.16% | -1048.74 | -4.96% | -7.38 | -0.03% |
| 20211118 | 6.14 | -8.63% | -7932.94 | -3433.89 | -5522.58 | -14.11% | -1938.23 | -4.95% | -472.13 | -1.21% |
| 20211117 | 6.72 | 13.71% | 4713.78 | 3194.64 | 2797.62 | 5.76% | 1671.68 | 3.44% | 244.48 | 0.50% |
| 20211116 | 5.91 | 1.37% | -564.16 | 145.67 | -25.43 | -0.09% | -929.24 | -3.28% | 390.51 | 1.38% |
| 20211115 | 5.83 | 5.23% | 142.91 | -356.20 | -383.58 | -1.12% | 64.70 | 0.19% | 461.79 | 1.35% |
| 20211112 | 5.54 | 2.59% | -876.54 | -235.61 | -299.92 | -1.17% | -182.21 | -0.71% | -394.41 | -1.54% |
| 20211111 | 5.40 | 2.27% | 1857.93 | 278.30 | 1105.95 | 8.43% | 282.80 | 2.16% | 469.18 | 3.58% |
| 20211110 | 5.28 | -0.19% | -645.00 | -2016.93 | -251.35 | -2.61% | -377.52 | -3.91% | -16.13 | -0.17% |
| 20211109 | 5.29 | 0.19% | -831.58 | -2475.03 | -527.30 | -4.90% | -319.34 | -2.97% | 15.06 | 0.14% |
| 20211108 | 5.28 | 0.19% | -1173.55 | -2326.23 | -262.99 | -2.61% | -456.08 | -4.53% | -454.48 | -4.52% |
| 20211105 | 5.27 | 1.93% | -25.52 | -2360.34 | 213.99 | 1.22% | 187.40 | 1.07% | -426.91 | -2.43% |
| 20211104 | 5.17 | -1.34% | -2417.90 | -3246.66 | -1189.28 | -12.00% | -953.13 | -9.62% | -275.49 | -2.78% |
| 20211103 | 5.24 | 1.16% | -270.03 | -1984.17 | -709.45 | -7.59% | 239.39 | 2.56% | 200.03 | 2.14% |
| 20211102 | 5.18 | -3.54% | -1737.85 | -3277.85 | -378.50 | -2.07% | 302.26 | 1.65% | -1661.61 | -9.09% |
| 20211101 | 5.37 | 0.75% | -307.83 | -7363.06 | -297.10 | -2.97% | -515.53 | -5.16% | 504.80 | 5.05% |
| 20211029 | 5.33 | -2.74% | -1896.98 | -9132.32 | -672.33 | -5.04% | -1064.00 | -7.98% | -160.65 | -1.21% |
| 20211028 | 5.48 | 0.74% | -221.61 | -11481.32 | 73.21 | 0.43% | 162.30 | 0.94% | -457.12 | -2.66% |
| 20211027 | 5.44 | -6.37% | -3323.11 | -14955.46 | -2003.13 | -9.80% | -1635.48 | -8.00% | 315.50 | 1.54% |
开元教育历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20211207 | 6.75 | 1.35% | -608.86 | -13925.40 | -75.29 | -0.28% | -429.68 | -1.57% | -103.89 | -0.38% |
| 20211206 | 6.66 | -6.20% | -5178.71 | -15780.75 | -2236.76 | -6.73% | -1669.48 | -5.02% | -1272.47 | -3.83% |
| 20211203 | 7.10 | -11.80% | -13646.56 | -16968.21 | -13112.86 | -22.49% | -1452.45 | -2.49% | 918.75 | 1.58% |
| 20211202 | 8.05 | 19.97% | -1667.63 | -6519.70 | 2781.28 | 3.86% | -1930.88 | -2.68% | -2518.03 | -3.49% |
| 20211201 | 6.71 | -2.47% | -798.96 | -8407.90 | -1281.77 | -4.77% | -247.22 | -0.92% | 730.03 | 2.72% |
| 20211130 | 6.88 | 0.88% | -1982.31 | -3938.15 | -1930.64 | -4.60% | -340.53 | -0.81% | 288.86 | 0.69% |
| 20211129 | 6.82 | 9.65% | -9985.39 | -4339.80 | -3424.22 | -5.81% | -3452.07 | -5.85% | -3109.10 | -5.27% |
| 20211126 | 6.22 | -6.04% | -3528.62 | 1094.46 | -2664.35 | -9.48% | -1506.17 | -5.36% | 641.90 | 2.28% |
| 20211125 | 6.62 | 2.48% | 2803.08 | 2878.51 | 893.08 | 2.26% | 899.57 | 2.28% | 1010.43 | 2.56% |
| 20211124 | 6.46 | 4.03% | 3948.05 | -3537.15 | 3187.98 | 10.76% | 479.41 | 1.62% | 280.66 | 0.95% |
| 20211123 | 6.21 | -1.58% | -3345.51 | -3927.51 | -2332.29 | -11.16% | -836.65 | -4.01% | -176.57 | -0.85% |
| 20211122 | 6.31 | 4.82% | 2507.40 | -1620.65 | 2010.04 | 8.54% | 654.14 | 2.78% | -156.78 | -0.67% |
| 20211119 | 6.02 | -1.95% | -1936.42 | -4014.27 | -880.30 | -4.16% | -1048.74 | -4.96% | -7.38 | -0.03% |
| 20211118 | 6.14 | -8.63% | -7932.94 | -413.73 | -5522.58 | -14.11% | -1938.23 | -4.95% | -472.13 | -1.21% |
| 20211117 | 6.72 | 13.71% | 4713.78 | 6516.98 | 2797.62 | 5.76% | 1671.68 | 3.44% | 244.48 | 0.50% |
| 20211116 | 5.91 | 1.37% | -564.16 | 3523.45 | -25.43 | -0.09% | -929.24 | -3.28% | 390.51 | 1.38% |
| 20211115 | 5.83 | 5.23% | 142.91 | 3160.41 | -383.58 | -1.12% | 64.70 | 0.19% | 461.79 | 1.35% |
| 20211112 | 5.54 | 2.59% | 1512.47 | 3459.73 | 2720.24 | 10.59% | -297.52 | -1.16% | -910.25 | -3.54% |
| 20211111 | 5.40 | 2.27% | 1988.71 | 121.94 | 1408.13 | 10.74% | 516.92 | 3.94% | 63.66 | 0.49% |
| 20211110 | 5.28 | -0.19% | -950.61 | -2177.02 | -195.91 | -2.03% | -327.60 | -3.40% | -427.10 | -4.43% |
| 20211109 | 5.29 | 0.19% | -840.40 | -1730.58 | -388.47 | -3.61% | -210.24 | -1.95% | -241.69 | -2.25% |
| 20211108 | 5.28 | 0.19% | -929.89 | -1851.98 | -84.26 | -0.84% | -429.88 | -4.27% | -415.75 | -4.13% |
| 20211105 | 5.27 | 1.93% | 93.98 | -2033.09 | -617.55 | -3.52% | 377.18 | 2.15% | 334.35 | 1.91% |
| 20211104 | 5.17 | -1.34% | -2342.41 | -2676.72 | -890.83 | -8.99% | -408.29 | -4.12% | -1043.29 | -10.53% |
| 20211103 | 5.24 | 1.16% | -149.66 | -1936.47 | 250.53 | 2.68% | -135.33 | -1.45% | -264.86 | -2.83% |
| 20211102 | 5.18 | -3.54% | -1155.15 | -4654.89 | -509.87 | -2.79% | -655.48 | -3.58% | 10.20 | 0.06% |
| 20211101 | 5.37 | 0.75% | -332.71 | -9531.72 | -265.37 | -2.65% | -15.25 | -0.15% | -52.09 | -0.52% |
| 20211029 | 5.33 | -2.74% | -2422.42 | -10982.28 | -1261.18 | -9.46% | -450.24 | -3.38% | -711.00 | -5.33% |
| 20211028 | 5.48 | 0.74% | 73.47 | -14353.74 | -150.58 | -0.88% | 58.76 | 0.34% | 165.29 | 0.96% |
| 20211027 | 5.44 | -6.37% | -3995.65 | -17533.94 | -2467.89 | -12.08% | -884.37 | -4.33% | -643.39 | -3.15% |