实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

ST开元历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250715 4.07 -0.97% -489.17 -752.02 -198.06 -12.21% -288.51 -17.78% -2.60 -0.16%
20250714 4.11 -2.84% -842.11 -590.53 -771.37 -32.47% -170.75 -7.19% 100.01 4.21%
20250711 4.23 -0.70% -540.38 -68.74 -63.86 -3.78% -348.46 -20.62% -128.06 -7.58%
20250710 4.26 0.00% -93.46 -295.05 42.26 2.50% -66.36 -3.93% -69.36 -4.11%
20250709 4.26 0.95% 39.03 -785.17 239.01 12.66% -177.07 -9.38% -22.91 -1.21%
20250708 4.22 0.24% -163.70 -736.42 -36.57 -2.12% -103.18 -5.99% -23.95 -1.39%
20250707 4.21 -0.94% -301.85 691.52 -249.58 -14.14% -78.52 -4.45% 26.25 1.49%
20250704 4.25 -0.93% -760.84 485.54 -290.17 -14.39% -357.60 -17.73% -113.07 -5.61%
20250703 4.29 -2.28% -1044.15 611.33 -447.86 -12.04% -380.99 -10.24% -215.30 -5.79%
20250702 4.39 2.33% 436.40 966.78 287.76 4.49% 190.64 2.97% -42.00 -0.66%
20250701 4.29 8.06% 2161.60 243.36 1391.37 18.99% 244.03 3.33% 526.20 7.18%
20250630 3.97 -1.24% -858.26 -1091.77 -455.56 -19.60% -316.55 -13.62% -86.15 -3.71%
20250627 4.02 0.25% -197.29 -648.67 -164.38 -8.21% -26.64 -1.33% -6.27 -0.31%
20250626 4.01 1.52% 96.67 -682.64 -92.41 -4.08% 23.91 1.06% 165.17 7.29%
20250625 3.95 -1.00% -604.18 -911.30 -435.66 -19.95% -252.45 -11.56% 83.93 3.84%
20250624 3.99 1.53% -56.04 -777.13 56.24 3.13% -163.51 -9.10% 51.23 2.85%
20250623 3.93 2.61% 272.14 -1152.58 -12.46 -0.55% 107.51 4.70% 177.09 7.75%
20250620 3.83 -3.77% -670.08 -1261.93 -198.35 -7.38% -314.47 -11.70% -157.26 -5.85%
20250619 3.98 -0.75% -637.33 -2104.75 -321.07 -18.87% -287.25 -16.88% -29.01 -1.70%
20250618 4.01 -1.72% -714.61 -1818.33 -301.49 -17.77% -375.75 -22.15% -37.37 -2.20%
20250617 4.08 -0.73% -642.97 -2569.34 -319.21 -19.42% -163.86 -9.97% -159.90 -9.73%
20250616 4.11 1.99% -115.79 -2350.68 -121.81 -5.49% 17.67 0.80% -11.65 -0.52%
20250613 4.03 -4.05% -1672.64 -2228.87 -1041.17 -26.22% -618.48 -15.57% -12.99 -0.33%
20250612 4.20 -1.18% -697.25 -1800.72 -34.65 -0.99% -610.12 -17.44% -52.48 -1.50%
20250611 4.25 -2.30% -1839.98 -1575.38 -1052.50 -17.67% -760.73 -12.77% -26.75 -0.45%
20250610 4.35 1.16% 1037.81 -18.15 -100.55 -0.89% 523.62 4.62% 614.74 5.43%
20250609 0.00 -% 0.00 -719.58 0.00 -% 0.00 -% 0.00 -%
20250606 4.30 -1.60% -1002.11 -454.94 -613.02 -26.17% -319.17 -13.62% -69.92 -2.98%
20250605 4.37 1.86% 491.29 -1.31 190.69 5.36% 240.28 6.75% 60.32 1.70%
20250604 4.29 2.39% 600.56 -432.57 504.73 20.29% 138.91 5.58% -43.08 -1.73%

ST开元历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250715 4.07 -0.97% -489.17 -752.02 -198.06 -12.21% -288.51 -17.78% -2.60 -0.16%
20250714 4.11 -2.84% -842.11 -590.53 -771.37 -32.47% -170.75 -7.19% 100.01 4.21%
20250711 4.23 -0.70% -540.38 -68.74 -63.86 -3.78% -348.46 -20.62% -128.06 -7.58%
20250710 4.26 0.00% -93.46 -295.05 42.26 2.50% -66.36 -3.93% -69.36 -4.11%
20250709 4.26 0.95% 39.03 -785.17 239.01 12.66% -177.07 -9.38% -22.91 -1.21%
20250708 4.22 0.24% -163.70 -736.42 -36.57 -2.12% -103.18 -5.99% -23.95 -1.39%
20250707 4.21 -0.94% -301.85 691.52 -249.58 -14.14% -78.52 -4.45% 26.25 1.49%
20250704 4.25 -0.93% -760.84 485.54 -290.17 -14.39% -357.60 -17.73% -113.07 -5.61%
20250703 4.29 -2.28% -1044.15 611.33 -447.86 -12.04% -380.99 -10.24% -215.30 -5.79%
20250702 4.39 2.33% 436.40 966.78 287.76 4.49% 190.64 2.97% -42.00 -0.66%
20250701 4.29 8.06% 2161.60 243.36 1391.37 18.99% 244.03 3.33% 526.20 7.18%
20250630 3.97 -1.24% -858.26 -1091.77 -455.56 -19.60% -316.55 -13.62% -86.15 -3.71%
20250627 4.02 0.25% -197.29 -648.67 -164.38 -8.21% -26.64 -1.33% -6.27 -0.31%
20250626 4.01 1.52% 96.67 -682.64 -92.41 -4.08% 23.91 1.06% 165.17 7.29%
20250625 3.95 -1.00% -604.18 -911.30 -435.66 -19.95% -252.45 -11.56% 83.93 3.84%
20250624 3.99 1.53% -56.04 -777.13 56.24 3.13% -163.51 -9.10% 51.23 2.85%
20250623 3.93 2.61% 272.14 -1152.58 -12.46 -0.55% 107.51 4.70% 177.09 7.75%
20250620 3.83 -3.77% -670.08 -1261.93 -198.35 -7.38% -314.47 -11.70% -157.26 -5.85%
20250619 3.98 -0.75% -637.33 -2104.75 -321.07 -18.87% -287.25 -16.88% -29.01 -1.70%
20250618 4.01 -1.72% -714.61 -1818.33 -301.49 -17.77% -375.75 -22.15% -37.37 -2.20%
20250617 4.08 -0.73% -642.97 -2569.34 -319.21 -19.42% -163.86 -9.97% -159.90 -9.73%
20250616 4.11 1.99% -115.79 -2350.68 -121.81 -5.49% 17.67 0.80% -11.65 -0.52%
20250613 4.03 -4.05% -1672.64 -2228.87 -1041.17 -26.22% -618.48 -15.57% -12.99 -0.33%
20250612 4.20 -1.18% -697.25 -1800.72 -34.65 -0.99% -610.12 -17.44% -52.48 -1.50%
20250611 4.25 -2.30% -1839.98 -1575.38 -1052.50 -17.67% -760.73 -12.77% -26.75 -0.45%
20250610 4.35 1.16% 1037.81 -18.15 -100.55 -0.89% 523.62 4.62% 614.74 5.43%
20250609 0.00 -% 0.00 -719.58 0.00 -% 0.00 -% 0.00 -%
20250606 4.30 -1.60% -1002.11 -454.94 -613.02 -26.17% -319.17 -13.62% -69.92 -2.98%
20250605 4.37 1.86% 491.29 -1.31 190.69 5.36% 240.28 6.75% 60.32 1.70%
20250604 4.29 2.39% 600.56 -432.57 504.73 20.29% 138.91 5.58% -43.08 -1.73%