实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

开元教育历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20211207 6.75 1.35% -608.86 -13925.40 -75.29 -0.28% -429.68 -1.57% -103.89 -0.38%
20211206 6.66 -6.20% -5178.71 -15780.75 -2236.76 -6.73% -1669.48 -5.02% -1272.47 -3.83%
20211203 7.10 -11.80% -13646.86 -16968.21 -13112.86 -22.49% -1452.45 -2.49% 918.45 1.58%
20211202 8.05 19.97% -1667.63 -6487.17 2781.28 3.86% -1930.88 -2.68% -2518.03 -3.49%
20211201 6.71 -2.47% -796.25 -8375.37 -1281.77 -4.77% -247.22 -0.92% 732.74 2.73%
20211130 6.88 0.88% -1982.78 -3905.62 -1930.64 -4.60% -340.53 -0.81% 288.39 0.69%
20211129 6.82 9.65% -9985.39 -4307.27 -3424.22 -5.81% -3452.07 -5.85% -3109.10 -5.27%
20211126 6.22 -6.04% -3478.10 1126.99 -2631.82 -9.36% -1494.96 -5.32% 648.68 2.31%
20211125 6.62 2.48% 2803.08 2878.51 893.08 2.26% 899.57 2.28% 1010.43 2.56%
20211124 6.46 4.03% 3948.05 -3537.15 3187.98 10.76% 479.41 1.62% 280.66 0.95%
20211123 6.21 -1.58% -3343.72 -3927.51 -2332.29 -11.16% -836.65 -4.01% -174.78 -0.84%
20211122 6.31 4.82% 2507.40 -1620.65 2010.04 8.54% 654.14 2.78% -156.78 -0.67%
20211119 6.02 -1.95% -1936.42 -4014.27 -880.30 -4.16% -1048.74 -4.96% -7.38 -0.03%
20211118 6.14 -8.63% -7932.94 -3433.89 -5522.58 -14.11% -1938.23 -4.95% -472.13 -1.21%
20211117 6.72 13.71% 4713.78 3194.64 2797.62 5.76% 1671.68 3.44% 244.48 0.50%
20211116 5.91 1.37% -564.16 145.67 -25.43 -0.09% -929.24 -3.28% 390.51 1.38%
20211115 5.83 5.23% 142.91 -356.20 -383.58 -1.12% 64.70 0.19% 461.79 1.35%
20211112 5.54 2.59% -876.54 -235.61 -299.92 -1.17% -182.21 -0.71% -394.41 -1.54%
20211111 5.40 2.27% 1857.93 278.30 1105.95 8.43% 282.80 2.16% 469.18 3.58%
20211110 5.28 -0.19% -645.00 -2016.93 -251.35 -2.61% -377.52 -3.91% -16.13 -0.17%
20211109 5.29 0.19% -831.58 -2475.03 -527.30 -4.90% -319.34 -2.97% 15.06 0.14%
20211108 5.28 0.19% -1173.55 -2326.23 -262.99 -2.61% -456.08 -4.53% -454.48 -4.52%
20211105 5.27 1.93% -25.52 -2360.34 213.99 1.22% 187.40 1.07% -426.91 -2.43%
20211104 5.17 -1.34% -2417.90 -3246.66 -1189.28 -12.00% -953.13 -9.62% -275.49 -2.78%
20211103 5.24 1.16% -270.03 -1984.17 -709.45 -7.59% 239.39 2.56% 200.03 2.14%
20211102 5.18 -3.54% -1737.85 -3277.85 -378.50 -2.07% 302.26 1.65% -1661.61 -9.09%
20211101 5.37 0.75% -307.83 -7363.06 -297.10 -2.97% -515.53 -5.16% 504.80 5.05%
20211029 5.33 -2.74% -1896.98 -9132.32 -672.33 -5.04% -1064.00 -7.98% -160.65 -1.21%
20211028 5.48 0.74% -221.61 -11481.32 73.21 0.43% 162.30 0.94% -457.12 -2.66%
20211027 5.44 -6.37% -3323.11 -14955.46 -2003.13 -9.80% -1635.48 -8.00% 315.50 1.54%

开元教育历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20211207 6.75 1.35% -608.86 -13925.40 -75.29 -0.28% -429.68 -1.57% -103.89 -0.38%
20211206 6.66 -6.20% -5178.71 -15780.75 -2236.76 -6.73% -1669.48 -5.02% -1272.47 -3.83%
20211203 7.10 -11.80% -13646.56 -16968.21 -13112.86 -22.49% -1452.45 -2.49% 918.75 1.58%
20211202 8.05 19.97% -1667.63 -6519.70 2781.28 3.86% -1930.88 -2.68% -2518.03 -3.49%
20211201 6.71 -2.47% -798.96 -8407.90 -1281.77 -4.77% -247.22 -0.92% 730.03 2.72%
20211130 6.88 0.88% -1982.31 -3938.15 -1930.64 -4.60% -340.53 -0.81% 288.86 0.69%
20211129 6.82 9.65% -9985.39 -4339.80 -3424.22 -5.81% -3452.07 -5.85% -3109.10 -5.27%
20211126 6.22 -6.04% -3528.62 1094.46 -2664.35 -9.48% -1506.17 -5.36% 641.90 2.28%
20211125 6.62 2.48% 2803.08 2878.51 893.08 2.26% 899.57 2.28% 1010.43 2.56%
20211124 6.46 4.03% 3948.05 -3537.15 3187.98 10.76% 479.41 1.62% 280.66 0.95%
20211123 6.21 -1.58% -3345.51 -3927.51 -2332.29 -11.16% -836.65 -4.01% -176.57 -0.85%
20211122 6.31 4.82% 2507.40 -1620.65 2010.04 8.54% 654.14 2.78% -156.78 -0.67%
20211119 6.02 -1.95% -1936.42 -4014.27 -880.30 -4.16% -1048.74 -4.96% -7.38 -0.03%
20211118 6.14 -8.63% -7932.94 -413.73 -5522.58 -14.11% -1938.23 -4.95% -472.13 -1.21%
20211117 6.72 13.71% 4713.78 6516.98 2797.62 5.76% 1671.68 3.44% 244.48 0.50%
20211116 5.91 1.37% -564.16 3523.45 -25.43 -0.09% -929.24 -3.28% 390.51 1.38%
20211115 5.83 5.23% 142.91 3160.41 -383.58 -1.12% 64.70 0.19% 461.79 1.35%
20211112 5.54 2.59% 1512.47 3459.73 2720.24 10.59% -297.52 -1.16% -910.25 -3.54%
20211111 5.40 2.27% 1988.71 121.94 1408.13 10.74% 516.92 3.94% 63.66 0.49%
20211110 5.28 -0.19% -950.61 -2177.02 -195.91 -2.03% -327.60 -3.40% -427.10 -4.43%
20211109 5.29 0.19% -840.40 -1730.58 -388.47 -3.61% -210.24 -1.95% -241.69 -2.25%
20211108 5.28 0.19% -929.89 -1851.98 -84.26 -0.84% -429.88 -4.27% -415.75 -4.13%
20211105 5.27 1.93% 93.98 -2033.09 -617.55 -3.52% 377.18 2.15% 334.35 1.91%
20211104 5.17 -1.34% -2342.41 -2676.72 -890.83 -8.99% -408.29 -4.12% -1043.29 -10.53%
20211103 5.24 1.16% -149.66 -1936.47 250.53 2.68% -135.33 -1.45% -264.86 -2.83%
20211102 5.18 -3.54% -1155.15 -4654.89 -509.87 -2.79% -655.48 -3.58% 10.20 0.06%
20211101 5.37 0.75% -332.71 -9531.72 -265.37 -2.65% -15.25 -0.15% -52.09 -0.52%
20211029 5.33 -2.74% -2422.42 -10982.28 -1261.18 -9.46% -450.24 -3.38% -711.00 -5.33%
20211028 5.48 0.74% 73.47 -14353.74 -150.58 -0.88% 58.76 0.34% 165.29 0.96%
20211027 5.44 -6.37% -3995.65 -17533.94 -2467.89 -12.08% -884.37 -4.33% -643.39 -3.15%