实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

开元教育历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240329 3.30 -0.30% -81.88 -1171.16 -48.85 -3.98% -78.22 -6.37% 45.19 3.68%
20240328 3.31 4.42% 759.59 -1737.16 261.63 4.87% 196.06 3.65% 301.90 5.62%
20240327 3.17 -6.49% -886.15 -3254.03 -617.14 -11.22% -212.06 -3.86% -56.95 -1.04%
20240326 3.39 -3.42% -456.50 -565.44 -127.28 -2.10% -338.75 -5.58% 9.53 0.16%
20240325 3.51 -5.39% -1959.09 -592.55 -639.52 -10.26% -814.12 -13.06% -505.45 -8.11%
20240322 3.71 -2.62% -1869.30 71.26 -614.85 -7.68% -1023.73 -12.78% -230.72 -2.88%
20240321 3.81 -2.06% -1906.37 391.96 -1255.24 -10.91% -456.08 -3.96% -195.05 -1.69%
20240320 3.89 5.71% 3981.14 624.91 2071.45 13.57% 866.07 5.67% 1043.62 6.84%
20240319 3.68 -1.87% -1257.71 -2003.01 -154.39 -1.73% -651.28 -7.31% -452.04 -5.07%
20240318 3.75 5.04% 2668.55 -1341.64 24.29 0.21% 1317.76 11.46% 1326.50 11.53%
20240315 3.57 -0.83% -459.92 -871.25 -294.15 -5.82% -372.60 -7.37% 206.83 4.09%
20240314 3.60 -2.70% -1611.21 -421.42 -1022.29 -14.23% -514.02 -7.15% -74.90 -1.04%
20240313 3.70 -1.86% -1109.28 -120.78 -556.47 -7.34% -517.33 -6.82% -35.48 -0.47%
20240312 3.77 0.53% 24.35 1884.04 506.98 5.07% -276.68 -2.77% -205.95 -2.06%
20240311 3.75 1.90% 579.97 860.58 494.68 6.19% -156.80 -1.96% 242.09 3.03%
20240308 3.68 -0.54% -675.86 294.85 155.68 2.07% -464.75 -6.17% -366.79 -4.87%
20240307 3.70 -2.63% -1442.01 -1666.87 -721.65 -5.93% -456.51 -3.75% -263.85 -2.17%
20240306 3.80 5.85% 2309.74 -1974.70 1448.35 9.61% 688.44 4.57% 172.95 1.15%
20240305 3.59 -4.52% -2021.11 -3747.49 -516.48 -5.37% -1079.32 -11.21% -425.31 -4.42%
20240304 3.76 -1.05% -515.88 -3972.21 -71.05 -0.59% -688.30 -5.69% 243.47 2.01%
20240301 3.80 -4.76% -4841.56 -4194.97 -1806.04 -12.27% -1812.35 -12.31% -1223.17 -8.31%
20240229 3.99 2.84% -1812.41 -1559.51 -1029.48 -4.72% -309.07 -1.42% -473.86 -2.17%
20240228 3.88 -5.13% -1335.63 -2235.73 -324.44 -1.08% -989.67 -3.30% -21.52 -0.07%
20240227 4.09 4.34% -358.94 -1675.76 -741.20 -3.10% 236.36 0.99% 145.90 0.61%
20240226 3.92 5.95% 226.82 -2997.70 -293.81 -1.18% 159.99 0.64% 360.64 1.44%
20240223 3.70 3.64% 1273.19 -2279.92 829.42 4.50% 301.45 1.64% 142.32 0.77%
20240222 3.57 -3.25% -1797.60 -3006.28 -1705.70 -8.16% -90.06 -0.43% -1.84 -0.01%
20240221 3.69 12.84% 119.08 -587.58 235.53 1.06% 131.74 0.59% -248.19 -1.11%
20240220 3.27 18.91% -1771.88 -721.59 -2063.14 -8.84% -321.99 -1.38% 613.25 2.63%
20240219 2.75 20.09% -122.08 1063.56 423.97 9.37% -348.50 -7.70% -197.55 -4.36%

开元教育历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240329 3.26 -1.51% -403.77 -1325.67 -203.36 -8.22% -338.92 -13.70% 138.51 5.60%
20240328 3.31 4.42% 761.91 -1737.16 261.63 4.87% 196.06 3.65% 304.22 5.66%
20240327 3.17 -6.49% -886.15 -3254.03 -617.14 -11.22% -212.06 -3.86% -56.95 -1.04%
20240326 3.39 -3.42% -456.50 -565.44 -127.28 -2.10% -338.75 -5.58% 9.53 0.16%
20240325 3.51 -5.39% -1959.09 -592.55 -639.52 -10.26% -814.12 -13.06% -505.45 -8.11%
20240322 3.71 -2.62% -1869.30 71.26 -614.85 -7.68% -1023.73 -12.78% -230.72 -2.88%
20240321 3.81 -2.06% -1906.37 391.96 -1255.24 -10.91% -456.08 -3.96% -195.05 -1.69%
20240320 3.89 5.71% 3971.00 624.91 2071.45 13.57% 855.93 5.61% 1043.62 6.84%
20240319 3.68 -1.87% -1257.71 -2003.01 -154.39 -1.73% -651.28 -7.31% -452.04 -5.07%
20240318 3.75 5.04% 2668.55 -1341.64 24.29 0.21% 1317.76 11.46% 1326.50 11.53%
20240315 3.57 -0.83% -459.92 -871.25 -294.15 -5.82% -372.60 -7.37% 206.83 4.09%
20240314 3.60 -2.70% -1611.21 -421.42 -1022.29 -14.23% -514.02 -7.15% -74.90 -1.04%
20240313 3.70 -1.86% -1109.28 -120.78 -556.47 -7.34% -517.33 -6.82% -35.48 -0.47%
20240312 3.77 0.53% 24.35 1884.04 506.98 5.07% -276.68 -2.77% -205.95 -2.06%
20240311 3.75 1.90% 579.97 860.58 494.68 6.19% -156.80 -1.96% 242.09 3.03%
20240308 3.68 -0.54% -675.86 294.85 155.68 2.07% -464.75 -6.17% -366.79 -4.87%
20240307 3.70 -2.63% -1442.01 -1666.87 -721.65 -5.93% -456.51 -3.75% -263.85 -2.17%
20240306 3.80 5.85% 2309.74 -1974.70 1448.35 9.61% 688.44 4.57% 172.95 1.15%
20240305 3.59 -4.52% -2021.11 -3747.49 -516.48 -5.37% -1079.32 -11.21% -425.31 -4.42%
20240304 3.76 -1.05% -515.88 -3972.21 -71.05 -0.59% -688.30 -5.69% 243.47 2.01%
20240301 3.80 -4.76% -4841.56 -4194.97 -1806.04 -12.27% -1812.35 -12.31% -1223.17 -8.31%
20240229 3.99 2.84% -1812.41 -1559.51 -1029.48 -4.72% -309.07 -1.42% -473.86 -2.17%
20240228 3.88 -5.13% -1335.63 -2235.73 -324.44 -1.08% -989.67 -3.30% -21.52 -0.07%
20240227 4.09 4.34% -358.94 -1675.76 -741.20 -3.10% 236.36 0.99% 145.90 0.61%
20240226 3.92 5.95% 226.82 -2997.70 -293.81 -1.18% 159.99 0.64% 360.64 1.44%
20240223 3.70 3.64% 1273.19 -2279.92 829.42 4.50% 301.45 1.64% 142.32 0.77%
20240222 3.57 -3.25% -1797.60 -3006.28 -1705.70 -8.16% -90.06 -0.43% -1.84 -0.01%
20240221 3.69 12.84% 125.90 -587.58 235.53 1.06% 136.84 0.61% -246.47 -1.11%
20240220 3.27 18.91% -1771.88 -721.59 -2063.14 -8.84% -321.99 -1.38% 613.25 2.63%
20240219 2.75 20.09% -122.08 1063.56 423.97 9.37% -348.50 -7.70% -197.55 -4.36%