最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
ST开元历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20250715 | 4.07 | -0.97% | -489.17 | -752.02 | -198.06 | -12.21% | -288.51 | -17.78% | -2.60 | -0.16% |
| 20250714 | 4.11 | -2.84% | -842.11 | -590.53 | -771.37 | -32.47% | -170.75 | -7.19% | 100.01 | 4.21% |
| 20250711 | 4.23 | -0.70% | -540.38 | -68.74 | -63.86 | -3.78% | -348.46 | -20.62% | -128.06 | -7.58% |
| 20250710 | 4.26 | 0.00% | -93.46 | -295.05 | 42.26 | 2.50% | -66.36 | -3.93% | -69.36 | -4.11% |
| 20250709 | 4.26 | 0.95% | 39.03 | -785.17 | 239.01 | 12.66% | -177.07 | -9.38% | -22.91 | -1.21% |
| 20250708 | 4.22 | 0.24% | -163.70 | -736.42 | -36.57 | -2.12% | -103.18 | -5.99% | -23.95 | -1.39% |
| 20250707 | 4.21 | -0.94% | -301.85 | 691.52 | -249.58 | -14.14% | -78.52 | -4.45% | 26.25 | 1.49% |
| 20250704 | 4.25 | -0.93% | -760.84 | 485.54 | -290.17 | -14.39% | -357.60 | -17.73% | -113.07 | -5.61% |
| 20250703 | 4.29 | -2.28% | -1044.15 | 611.33 | -447.86 | -12.04% | -380.99 | -10.24% | -215.30 | -5.79% |
| 20250702 | 4.39 | 2.33% | 436.40 | 966.78 | 287.76 | 4.49% | 190.64 | 2.97% | -42.00 | -0.66% |
| 20250701 | 4.29 | 8.06% | 2161.60 | 243.36 | 1391.37 | 18.99% | 244.03 | 3.33% | 526.20 | 7.18% |
| 20250630 | 3.97 | -1.24% | -858.26 | -1091.77 | -455.56 | -19.60% | -316.55 | -13.62% | -86.15 | -3.71% |
| 20250627 | 4.02 | 0.25% | -197.29 | -648.67 | -164.38 | -8.21% | -26.64 | -1.33% | -6.27 | -0.31% |
| 20250626 | 4.01 | 1.52% | 96.67 | -682.64 | -92.41 | -4.08% | 23.91 | 1.06% | 165.17 | 7.29% |
| 20250625 | 3.95 | -1.00% | -604.18 | -911.30 | -435.66 | -19.95% | -252.45 | -11.56% | 83.93 | 3.84% |
| 20250624 | 3.99 | 1.53% | -56.04 | -777.13 | 56.24 | 3.13% | -163.51 | -9.10% | 51.23 | 2.85% |
| 20250623 | 3.93 | 2.61% | 272.14 | -1152.58 | -12.46 | -0.55% | 107.51 | 4.70% | 177.09 | 7.75% |
| 20250620 | 3.83 | -3.77% | -670.08 | -1261.93 | -198.35 | -7.38% | -314.47 | -11.70% | -157.26 | -5.85% |
| 20250619 | 3.98 | -0.75% | -637.33 | -2104.75 | -321.07 | -18.87% | -287.25 | -16.88% | -29.01 | -1.70% |
| 20250618 | 4.01 | -1.72% | -714.61 | -1818.33 | -301.49 | -17.77% | -375.75 | -22.15% | -37.37 | -2.20% |
| 20250617 | 4.08 | -0.73% | -642.97 | -2569.34 | -319.21 | -19.42% | -163.86 | -9.97% | -159.90 | -9.73% |
| 20250616 | 4.11 | 1.99% | -115.79 | -2350.68 | -121.81 | -5.49% | 17.67 | 0.80% | -11.65 | -0.52% |
| 20250613 | 4.03 | -4.05% | -1672.64 | -2228.87 | -1041.17 | -26.22% | -618.48 | -15.57% | -12.99 | -0.33% |
| 20250612 | 4.20 | -1.18% | -697.25 | -1800.72 | -34.65 | -0.99% | -610.12 | -17.44% | -52.48 | -1.50% |
| 20250611 | 4.25 | -2.30% | -1839.98 | -1575.38 | -1052.50 | -17.67% | -760.73 | -12.77% | -26.75 | -0.45% |
| 20250610 | 4.35 | 1.16% | 1037.81 | -18.15 | -100.55 | -0.89% | 523.62 | 4.62% | 614.74 | 5.43% |
| 20250609 | 0.00 | -% | 0.00 | -719.58 | 0.00 | -% | 0.00 | -% | 0.00 | -% |
| 20250606 | 4.30 | -1.60% | -1002.11 | -454.94 | -613.02 | -26.17% | -319.17 | -13.62% | -69.92 | -2.98% |
| 20250605 | 4.37 | 1.86% | 491.29 | -1.31 | 190.69 | 5.36% | 240.28 | 6.75% | 60.32 | 1.70% |
| 20250604 | 4.29 | 2.39% | 600.56 | -432.57 | 504.73 | 20.29% | 138.91 | 5.58% | -43.08 | -1.73% |
ST开元历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20250715 | 4.07 | -0.97% | -489.17 | -752.02 | -198.06 | -12.21% | -288.51 | -17.78% | -2.60 | -0.16% |
| 20250714 | 4.11 | -2.84% | -842.11 | -590.53 | -771.37 | -32.47% | -170.75 | -7.19% | 100.01 | 4.21% |
| 20250711 | 4.23 | -0.70% | -540.38 | -68.74 | -63.86 | -3.78% | -348.46 | -20.62% | -128.06 | -7.58% |
| 20250710 | 4.26 | 0.00% | -93.46 | -295.05 | 42.26 | 2.50% | -66.36 | -3.93% | -69.36 | -4.11% |
| 20250709 | 4.26 | 0.95% | 39.03 | -785.17 | 239.01 | 12.66% | -177.07 | -9.38% | -22.91 | -1.21% |
| 20250708 | 4.22 | 0.24% | -163.70 | -736.42 | -36.57 | -2.12% | -103.18 | -5.99% | -23.95 | -1.39% |
| 20250707 | 4.21 | -0.94% | -301.85 | 691.52 | -249.58 | -14.14% | -78.52 | -4.45% | 26.25 | 1.49% |
| 20250704 | 4.25 | -0.93% | -760.84 | 485.54 | -290.17 | -14.39% | -357.60 | -17.73% | -113.07 | -5.61% |
| 20250703 | 4.29 | -2.28% | -1044.15 | 611.33 | -447.86 | -12.04% | -380.99 | -10.24% | -215.30 | -5.79% |
| 20250702 | 4.39 | 2.33% | 436.40 | 966.78 | 287.76 | 4.49% | 190.64 | 2.97% | -42.00 | -0.66% |
| 20250701 | 4.29 | 8.06% | 2161.60 | 243.36 | 1391.37 | 18.99% | 244.03 | 3.33% | 526.20 | 7.18% |
| 20250630 | 3.97 | -1.24% | -858.26 | -1091.77 | -455.56 | -19.60% | -316.55 | -13.62% | -86.15 | -3.71% |
| 20250627 | 4.02 | 0.25% | -197.29 | -648.67 | -164.38 | -8.21% | -26.64 | -1.33% | -6.27 | -0.31% |
| 20250626 | 4.01 | 1.52% | 96.67 | -682.64 | -92.41 | -4.08% | 23.91 | 1.06% | 165.17 | 7.29% |
| 20250625 | 3.95 | -1.00% | -604.18 | -911.30 | -435.66 | -19.95% | -252.45 | -11.56% | 83.93 | 3.84% |
| 20250624 | 3.99 | 1.53% | -56.04 | -777.13 | 56.24 | 3.13% | -163.51 | -9.10% | 51.23 | 2.85% |
| 20250623 | 3.93 | 2.61% | 272.14 | -1152.58 | -12.46 | -0.55% | 107.51 | 4.70% | 177.09 | 7.75% |
| 20250620 | 3.83 | -3.77% | -670.08 | -1261.93 | -198.35 | -7.38% | -314.47 | -11.70% | -157.26 | -5.85% |
| 20250619 | 3.98 | -0.75% | -637.33 | -2104.75 | -321.07 | -18.87% | -287.25 | -16.88% | -29.01 | -1.70% |
| 20250618 | 4.01 | -1.72% | -714.61 | -1818.33 | -301.49 | -17.77% | -375.75 | -22.15% | -37.37 | -2.20% |
| 20250617 | 4.08 | -0.73% | -642.97 | -2569.34 | -319.21 | -19.42% | -163.86 | -9.97% | -159.90 | -9.73% |
| 20250616 | 4.11 | 1.99% | -115.79 | -2350.68 | -121.81 | -5.49% | 17.67 | 0.80% | -11.65 | -0.52% |
| 20250613 | 4.03 | -4.05% | -1672.64 | -2228.87 | -1041.17 | -26.22% | -618.48 | -15.57% | -12.99 | -0.33% |
| 20250612 | 4.20 | -1.18% | -697.25 | -1800.72 | -34.65 | -0.99% | -610.12 | -17.44% | -52.48 | -1.50% |
| 20250611 | 4.25 | -2.30% | -1839.98 | -1575.38 | -1052.50 | -17.67% | -760.73 | -12.77% | -26.75 | -0.45% |
| 20250610 | 4.35 | 1.16% | 1037.81 | -18.15 | -100.55 | -0.89% | 523.62 | 4.62% | 614.74 | 5.43% |
| 20250609 | 0.00 | -% | 0.00 | -719.58 | 0.00 | -% | 0.00 | -% | 0.00 | -% |
| 20250606 | 4.30 | -1.60% | -1002.11 | -454.94 | -613.02 | -26.17% | -319.17 | -13.62% | -69.92 | -2.98% |
| 20250605 | 4.37 | 1.86% | 491.29 | -1.31 | 190.69 | 5.36% | 240.28 | 6.75% | 60.32 | 1.70% |
| 20250604 | 4.29 | 2.39% | 600.56 | -432.57 | 504.73 | 20.29% | 138.91 | 5.58% | -43.08 | -1.73% |