实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

我武生物历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250207 20.25 1.66% 209.07 680.37 187.26 1.41% -170.80 -1.29% 192.61 1.45%
20250206 19.92 0.45% 1013.04 645.47 106.47 1.14% 841.63 9.05% 64.94 0.70%
20250205 19.83 1.85% 1346.95 431.74 210.95 2.56% 435.05 5.27% 700.95 8.49%
20250127 19.47 -1.42% -1548.75 359.21 -51.23 -0.73% -77.35 -1.10% -1420.17 -20.15%
20250124 19.75 1.13% 1214.67 679.97 226.92 2.25% 159.26 1.58% 828.49 8.22%
20250123 19.53 0.51% -541.96 519.02 152.36 1.45% -163.98 -1.56% -530.34 -5.06%
20250122 19.43 -0.10% -366.88 214.80 -107.26 -1.77% -185.94 -3.06% -73.68 -1.21%
20250121 19.45 0.46% 530.44 -98.17 138.42 2.01% 241.27 3.51% 150.75 2.19%
20250120 19.36 0.41% -488.64 -195.88 269.53 3.37% -112.88 -1.41% -645.29 -8.08%
20250117 19.28 0.78% 129.91 -394.72 65.97 1.17% 141.28 2.50% -77.34 -1.37%
20250116 19.13 0.26% -260.47 -862.25 -151.86 -2.07% -72.81 -0.99% -35.80 -0.49%
20250115 19.08 -1.40% -1330.26 -393.73 -420.23 -6.30% -434.96 -6.52% -475.07 -7.13%
20250114 19.35 3.20% 434.73 -844.31 40.71 0.42% -12.30 -0.13% 406.32 4.19%
20250113 18.75 1.74% 1226.56 -981.93 70.69 0.96% 415.98 5.67% 739.89 10.09%
20250110 18.43 -2.54% -1199.96 -1137.49 -401.56 -5.77% -515.29 -7.41% -283.11 -4.07%
20250109 19.01 0.00% 96.57 -1054.50 316.66 4.72% 201.33 3.00% -421.42 -6.29%
20250108 19.01 -2.01% -2097.83 -1427.16 -870.81 -8.00% -863.57 -7.94% -363.45 -3.34%
20250107 19.40 -0.61% -1280.11 -1379.13 -96.91 -1.18% -808.51 -9.89% -374.69 -4.58%
20250106 19.52 1.24% -447.01 -1440.15 -84.87 -0.89% -337.09 -3.52% -25.05 -0.26%
20250103 19.28 -1.68% -495.60 -895.19 -318.57 -2.71% -546.71 -4.65% 369.68 3.14%
20250102 19.61 -3.49% 258.79 -1632.83 -56.00 -0.47% -33.58 -0.28% 348.37 2.91%
20241231 20.32 -3.47% -1803.30 -2169.08 -822.78 -6.80% -704.36 -5.82% -276.16 -2.28%
20241230 21.05 -0.75% -949.47 -1457.47 -157.93 -2.25% -437.16 -6.24% -354.38 -5.06%
20241227 21.21 0.47% 1125.58 -1285.99 460.09 4.63% 386.28 3.88% 279.21 2.81%
20241226 21.11 -0.94% -3324.23 -1970.00 -1056.21 -10.17% -1260.87 -12.14% -1007.15 -9.70%
20241225 21.31 -0.93% -958.39 -1002.59 -592.25 -7.92% -482.94 -6.46% 116.80 1.56%
20241224 21.51 1.13% -54.23 -939.89 -111.17 -1.56% -287.83 -4.05% 344.77 4.85%
20241223 21.27 -1.80% -1792.89 -900.83 13.55 0.14% -763.17 -7.74% -1043.27 -10.58%
20241220 21.66 0.56% -589.33 -1033.50 -223.92 -2.52% -76.88 -0.86% -288.53 -3.24%
20241219 21.54 -0.28% -60.26 -1818.62 -88.80 -0.87% -242.58 -2.38% 271.12 2.66%

我武生物历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250207 20.25 1.66% 209.07 680.37 187.26 1.41% -170.80 -1.29% 192.61 1.45%
20250206 19.92 0.45% 1013.04 645.47 106.47 1.14% 841.63 9.05% 64.94 0.70%
20250205 19.83 1.85% 1346.95 431.74 210.95 2.56% 435.05 5.27% 700.95 8.49%
20250127 19.47 -1.42% -1548.75 359.21 -51.23 -0.73% -77.35 -1.10% -1420.17 -20.15%
20250124 19.75 1.13% 1214.67 679.97 226.92 2.25% 159.26 1.58% 828.49 8.22%
20250123 19.53 0.51% -541.96 519.02 152.36 1.45% -163.98 -1.56% -530.34 -5.06%
20250122 19.43 -0.10% -366.88 214.80 -107.26 -1.77% -185.94 -3.06% -73.68 -1.21%
20250121 19.45 0.46% 530.44 -98.17 138.42 2.01% 241.27 3.51% 150.75 2.19%
20250120 19.36 0.41% -488.64 -195.88 269.53 3.37% -112.88 -1.41% -645.29 -8.08%
20250117 19.28 0.78% 129.91 -394.72 65.97 1.17% 141.28 2.50% -77.34 -1.37%
20250116 19.13 0.26% -260.47 -862.25 -151.86 -2.07% -72.81 -0.99% -35.80 -0.49%
20250115 19.08 -1.40% -1330.26 -393.73 -420.23 -6.30% -434.96 -6.52% -475.07 -7.13%
20250114 19.35 3.20% 434.73 -844.31 40.71 0.42% -12.30 -0.13% 406.32 4.19%
20250113 18.75 1.74% 1226.56 -981.93 70.69 0.96% 415.98 5.67% 739.89 10.09%
20250110 18.43 -2.54% -1199.96 -1137.49 -401.56 -5.77% -515.29 -7.41% -283.11 -4.07%
20250109 19.01 0.00% 96.57 -1054.50 316.66 4.72% 201.33 3.00% -421.42 -6.29%
20250108 19.01 -2.01% -2097.83 -1427.16 -870.81 -8.00% -863.57 -7.94% -363.45 -3.34%
20250107 19.40 -0.61% -1280.11 -1379.13 -96.91 -1.18% -808.51 -9.89% -374.69 -4.58%
20250106 19.52 1.24% -447.01 -1440.15 -84.87 -0.89% -337.09 -3.52% -25.05 -0.26%
20250103 19.28 -1.68% -495.60 -895.19 -318.57 -2.71% -546.71 -4.65% 369.68 3.14%
20250102 19.61 -3.49% 258.79 -1632.83 -56.00 -0.47% -33.58 -0.28% 348.37 2.91%
20241231 20.32 -3.47% -1803.30 -2169.08 -822.78 -6.80% -704.36 -5.82% -276.16 -2.28%
20241230 21.05 -0.75% -949.47 -1457.47 -157.93 -2.25% -437.16 -6.24% -354.38 -5.06%
20241227 21.21 0.47% 1125.58 -1285.99 460.09 4.63% 386.28 3.88% 279.21 2.81%
20241226 21.11 -0.94% -3324.23 -1970.00 -1056.21 -10.17% -1260.87 -12.14% -1007.15 -9.70%
20241225 21.31 -0.93% -958.39 -1002.59 -592.25 -7.92% -482.94 -6.46% 116.80 1.56%
20241224 21.51 1.13% -54.23 -939.89 -111.17 -1.56% -287.83 -4.05% 344.77 4.85%
20241223 21.27 -1.80% -1792.89 -900.83 13.55 0.14% -763.17 -7.74% -1043.27 -10.58%
20241220 21.66 0.56% -589.33 -1033.50 -223.92 -2.52% -76.88 -0.86% -288.53 -3.24%
20241219 21.54 -0.28% -60.26 -1818.62 -88.80 -0.87% -242.58 -2.38% 271.12 2.66%