实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

安控科技历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240530 1.74 -0.57% -67.05 -1111.36 -165.51 -15.37% 4.84 0.45% 93.62 8.69%
20240529 1.75 0.00% -211.15 -1227.10 -312.67 -13.63% -91.36 -3.98% 192.88 8.41%
20240528 1.75 -2.23% -269.50 -1301.22 -36.62 -2.48% -250.99 -16.98% 18.11 1.22%
20240527 1.79 0.00% 132.68 -1690.56 -33.86 -2.09% 78.58 4.84% 87.96 5.42%
20240524 1.79 -1.65% -586.75 -2049.15 -562.70 -27.23% -57.07 -2.76% 33.02 1.60%
20240523 1.82 -2.67% -474.43 -1423.29 -281.25 -14.64% -200.94 -10.46% 7.76 0.40%
20240522 1.87 0.00% -180.07 -1152.59 -386.79 -17.86% 110.73 5.11% 95.99 4.43%
20240521 1.87 -1.58% -710.39 -1062.91 -425.96 -24.94% -202.71 -11.87% -81.72 -4.78%
20240520 1.90 -1.55% -602.17 -616.31 -392.45 -17.36% -302.96 -13.40% 93.24 4.12%
20240517 1.93 0.00% -160.40 -393.15 63.16 3.17% -113.41 -5.69% -110.15 -5.52%
20240516 1.93 2.66% 338.01 -621.20 -10.55 -0.33% 378.85 11.80% -30.29 -0.94%
20240515 1.88 0.53% -345.44 -1017.78 -297.11 -15.59% -79.81 -4.19% 31.48 1.65%
20240514 1.87 2.19% 342.63 -1336.78 20.64 1.00% 200.59 9.73% 121.40 5.89%
20240513 1.83 -2.66% -507.73 -993.16 -169.29 -7.40% -245.38 -10.73% -93.06 -4.07%
20240510 1.88 -2.59% -520.32 -1303.12 -164.89 -6.53% -238.66 -9.45% -116.77 -4.62%
20240509 1.93 0.52% -191.81 -1488.95 -407.13 -17.96% 45.53 2.01% 169.79 7.49%
20240508 1.92 -3.03% -1155.32 -998.74 -616.11 -23.82% -403.20 -15.59% -136.01 -5.26%
20240507 1.98 2.06% 779.92 -229.58 364.26 11.04% 418.85 12.70% -3.19 -0.10%
20240506 1.94 0.00% -462.09 -669.88 -479.25 -19.01% -59.80 -2.37% 76.96 3.05%
20240430 1.94 -1.52% -621.41 42.29 -350.72 -11.53% -170.33 -5.60% -100.36 -3.30%
20240429 1.97 4.23% 659.53 41.32 83.08 2.32% 352.83 9.84% 223.62 6.24%
20240426 1.89 1.61% 119.17 -407.36 153.05 6.20% 19.95 0.81% -53.83 -2.18%
20240425 1.86 0.00% -275.87 -261.88 -76.04 -3.30% -62.84 -2.72% -136.99 -5.94%
20240424 1.86 2.20% 245.48 -475.55 232.92 9.73% 33.21 1.39% -20.65 -0.86%
20240423 1.82 -1.62% -678.57 -52.75 -351.69 -13.33% -89.50 -3.39% -237.38 -9.00%
20240422 1.85 -4.64% -779.76 -272.76 -365.60 -7.16% -113.96 -2.23% -300.20 -5.88%
20240419 1.94 6.59% -150.17 -25.13 298.53 3.56% 360.29 4.30% -808.99 -9.66%
20240418 1.82 -3.70% -786.77 -607.05 -289.71 -8.90% -285.55 -8.77% -211.51 -6.50%
20240417 1.89 11.18% 1424.45 -350.00 655.72 15.91% 402.10 9.76% 366.63 8.90%
20240416 1.70 -9.57% -883.18 -1425.21 -571.70 -13.78% -248.85 -6.00% -62.63 -1.51%

安控科技历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240530 1.74 -0.57% -347.61 -1402.05 -456.20 -23.51% -61.83 -3.19% 170.42 8.78%
20240529 1.75 0.00% -211.15 -1227.10 -312.67 -13.63% -91.36 -3.98% 192.88 8.41%
20240528 1.75 -2.23% -269.50 -1301.22 -36.62 -2.48% -250.99 -16.98% 18.11 1.22%
20240527 1.79 0.00% 132.68 -1690.56 -33.86 -2.09% 78.58 4.84% 87.96 5.42%
20240524 1.79 -1.65% -586.75 -2049.15 -562.70 -27.23% -57.07 -2.76% 33.02 1.60%
20240523 1.82 -2.67% -474.43 -1423.29 -281.25 -14.64% -200.94 -10.46% 7.76 0.40%
20240522 1.87 0.00% -180.07 -1152.59 -386.79 -17.86% 110.73 5.11% 95.99 4.43%
20240521 1.87 -1.58% -710.51 -1062.91 -425.96 -24.94% -202.71 -11.87% -81.84 -4.79%
20240520 1.90 -1.55% -602.15 -616.31 -392.45 -17.36% -302.96 -13.40% 93.26 4.12%
20240517 1.93 0.00% -160.40 -393.15 63.16 3.17% -113.41 -5.69% -110.15 -5.52%
20240516 1.93 2.66% 338.01 -621.20 -10.55 -0.33% 378.85 11.80% -30.29 -0.94%
20240515 1.88 0.53% -345.44 -1017.78 -297.11 -15.59% -79.81 -4.19% 31.48 1.65%
20240514 1.87 2.19% 342.78 -1336.78 20.64 1.00% 200.59 9.73% 121.55 5.89%
20240513 1.83 -2.66% -507.73 -993.16 -169.29 -7.40% -245.38 -10.73% -93.06 -4.07%
20240510 1.88 -2.59% -520.32 -1303.12 -164.89 -6.53% -238.66 -9.45% -116.77 -4.62%
20240509 1.93 0.52% -192.12 -1488.95 -407.13 -17.96% 45.53 2.01% 169.48 7.48%
20240508 1.92 -3.03% -1155.32 -998.74 -616.11 -23.82% -403.20 -15.59% -136.01 -5.26%
20240507 1.98 2.06% 779.92 -229.58 364.26 11.04% 418.85 12.70% -3.19 -0.10%
20240506 1.94 0.00% -462.59 -669.88 -479.25 -19.01% -59.80 -2.37% 76.46 3.03%
20240430 1.94 -1.52% -621.41 42.29 -350.72 -11.53% -170.33 -5.60% -100.36 -3.30%
20240429 1.97 4.23% 659.53 41.32 83.08 2.32% 352.83 9.84% 223.62 6.24%
20240426 1.89 1.61% 119.17 -407.36 153.05 6.20% 19.95 0.81% -53.83 -2.18%
20240425 1.86 0.00% -275.87 -261.88 -76.04 -3.30% -62.84 -2.72% -136.99 -5.94%
20240424 1.86 2.20% 245.48 -475.55 232.92 9.73% 33.21 1.39% -20.65 -0.86%
20240423 1.82 -1.62% -678.90 -52.75 -351.69 -13.33% -89.50 -3.39% -237.71 -9.01%
20240422 1.85 -4.64% -779.76 -272.76 -365.60 -7.16% -113.96 -2.23% -300.20 -5.88%
20240419 1.94 6.59% -151.65 -25.13 298.53 3.56% 360.29 4.30% -810.47 -9.67%
20240418 1.82 -3.70% -786.77 -607.05 -289.71 -8.90% -285.55 -8.77% -211.51 -6.50%
20240417 1.89 11.18% 1424.27 -350.00 655.72 15.91% 402.10 9.76% 366.45 8.89%
20240416 1.70 -9.57% -883.18 -1425.21 -571.70 -13.78% -248.85 -6.00% -62.63 -1.51%