实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

国祯环保历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20200923 10.49 0.00% -47.93 -5722.21 0.00 0.00% 3.34 1.18% -51.27 -18.19%
20200922 10.49 -1.78% -3630.74 -7328.52 -929.46 -7.90% -1226.89 -10.43% -1474.39 -12.54%
20200921 10.68 -2.02% -3129.08 -7847.26 -2512.47 -22.56% -211.44 -1.90% -405.17 -3.64%
20200918 10.90 -1.54% -4196.77 -2304.33 -1417.99 -7.66% -1171.62 -6.33% -1607.16 -8.68%
20200917 11.07 0.27% -1710.80 -886.30 -862.29 -5.97% -313.90 -2.17% -534.61 -3.70%
20200916 11.04 -2.47% -3796.18 -2590.54 -1606.31 -8.21% -1857.48 -9.49% -332.39 -1.70%
20200915 11.32 -1.57% -2313.44 -1430.82 -1448.20 -6.27% -755.77 -3.27% -109.47 -0.47%
20200914 11.50 7.88% 8322.26 1254.96 3030.46 8.77% 3123.15 9.04% 2168.65 6.28%
20200911 10.66 2.90% -580.43 -3031.87 0.04 0.00% -278.88 -1.87% -301.59 -2.03%
20200910 10.36 -8.32% -3945.35 -1475.60 -2566.53 -8.33% -2434.53 -7.90% 1055.71 3.43%
20200909 11.30 -3.25% -1817.51 -252.10 -446.59 -0.91% -2496.90 -5.07% 1125.98 2.29%
20200908 11.68 5.61% 2146.50 2298.91 1237.58 2.70% 277.16 0.61% 631.76 1.38%
20200907 11.06 1.28% 237.39 -711.48 -1256.37 -3.29% 275.86 0.72% 1217.90 3.19%
20200904 10.92 3.51% 1964.05 -1118.43 1556.31 10.26% 745.34 4.91% -337.60 -2.23%
20200903 10.55 -1.31% -935.66 -6407.46 -1343.03 -7.55% 228.76 1.29% 178.61 1.00%
20200902 10.69 4.19% 4890.46 -4683.92 2104.42 8.03% 1578.51 6.02% 1207.53 4.61%
20200901 10.26 -0.77% -1453.07 -6710.89 -1772.81 -15.58% -286.53 -2.52% 606.27 5.33%
20200831 10.34 0.00% -2984.65 -1221.70 -1663.32 -12.11% -935.40 -6.81% -385.93 -2.81%
20200828 10.34 -5.83% -4194.28 -95.00 -3732.72 -12.71% -531.69 -1.81% 70.13 0.24%
20200827 10.98 -2.75% -2042.99 2603.41 380.51 1.64% -1228.47 -5.30% -1195.03 -5.15%
20200826 11.29 0.36% 258.62 2101.05 77.45 0.25% 198.38 0.63% -17.21 -0.05%
20200825 11.25 3.50% 5495.10 909.66 3716.38 23.47% 1120.36 7.08% 658.36 4.16%
20200824 10.87 -0.18% -2016.78 -3790.99 -536.62 -5.50% -1142.40 -11.72% -337.76 -3.46%
20200821 10.89 -0.27% -1686.42 -3817.13 -1034.31 -15.83% -197.54 -3.02% -454.57 -6.96%
20200820 10.92 -1.36% -904.05 -2813.62 -121.85 -1.77% -430.30 -6.24% -351.90 -5.10%
20200819 11.07 -0.63% -104.79 -836.63 -1113.94 -10.25% 295.94 2.72% 713.21 6.56%
20200818 11.14 -1.07% -1090.16 47.60 -984.27 -8.46% -438.77 -3.77% 332.88 2.86%
20200817 11.26 1.53% 70.34 0.53 -562.76 -4.36% 76.39 0.59% 556.71 4.31%
20200814 11.09 0.54% -420.65 1443.76 -30.80 -0.32% -138.45 -1.44% -251.40 -2.61%
20200813 11.03 2.60% 1682.97 -1073.15 1855.14 13.23% -357.89 -2.55% 185.72 1.32%

国祯环保历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20200923 10.53 0.38% -243.82 -5767.18 -44.97 -4.31% -43.10 -4.13% -155.75 -14.93%
20200922 10.49 -1.78% -3630.74 -7328.52 -929.46 -7.90% -1226.89 -10.43% -1474.39 -12.54%
20200921 10.68 -2.02% -3129.08 -7847.26 -2512.47 -22.56% -211.44 -1.90% -405.17 -3.64%
20200918 10.90 -1.54% -4196.77 -2304.33 -1417.99 -7.66% -1171.62 -6.33% -1607.16 -8.68%
20200917 11.07 0.27% -1710.80 -886.30 -862.29 -5.97% -313.90 -2.17% -534.61 -3.70%
20200916 11.04 -2.47% -3796.18 -2590.54 -1606.31 -8.21% -1857.48 -9.49% -332.39 -1.70%
20200915 11.32 -1.57% -2313.10 -1430.82 -1448.20 -6.27% -755.77 -3.27% -109.13 -0.47%
20200914 11.50 7.88% 8317.55 1254.96 3030.46 8.77% 3123.15 9.04% 2163.94 6.26%
20200911 10.66 2.90% -580.32 -3031.87 0.04 0.00% -278.88 -1.87% -301.48 -2.02%
20200910 10.36 -8.32% -3945.35 -1475.60 -2566.53 -8.33% -2434.53 -7.90% 1055.71 3.43%
20200909 11.30 -3.25% -1817.51 -252.10 -446.59 -0.91% -2496.90 -5.07% 1125.98 2.29%
20200908 11.68 5.61% 2146.50 2298.91 1237.58 2.70% 277.16 0.61% 631.76 1.38%
20200907 11.06 1.28% 237.39 -711.48 -1256.37 -3.29% 275.86 0.72% 1217.90 3.19%
20200904 10.92 3.51% 1964.05 -1118.43 1556.31 10.26% 745.34 4.91% -337.60 -2.23%
20200903 10.55 -1.31% -944.11 -6407.46 -1343.03 -7.55% 228.41 1.28% 170.51 0.96%
20200902 10.69 4.19% 4890.46 -4683.92 2104.42 8.03% 1578.51 6.02% 1207.53 4.61%
20200901 10.26 -0.77% -1463.44 -6710.89 -1772.81 -15.58% -296.49 -2.61% 605.86 5.33%
20200831 10.34 0.00% -2984.65 -1221.70 -1663.32 -12.11% -935.40 -6.81% -385.93 -2.81%
20200828 10.34 -5.83% -4194.28 -95.00 -3732.72 -12.71% -531.69 -1.81% 70.13 0.24%
20200827 10.98 -2.75% -2042.99 2603.41 380.51 1.64% -1228.47 -5.30% -1195.03 -5.15%
20200826 11.29 0.36% 258.62 2101.05 77.45 0.25% 198.38 0.63% -17.21 -0.05%
20200825 11.25 3.50% 5493.67 909.66 3716.38 23.47% 1120.36 7.08% 656.93 4.15%
20200824 10.87 -0.18% -2016.78 -3790.99 -536.62 -5.50% -1142.40 -11.72% -337.76 -3.46%
20200821 10.89 -0.27% -1686.42 -3817.13 -1034.31 -15.83% -197.54 -3.02% -454.57 -6.96%
20200820 10.92 -1.36% -904.05 -2813.62 -121.85 -1.77% -430.30 -6.24% -351.90 -5.10%
20200819 11.07 -0.63% -104.79 -836.63 -1113.94 -10.25% 295.94 2.72% 713.21 6.56%
20200818 11.14 -1.07% -1090.16 47.60 -984.27 -8.46% -438.77 -3.77% 332.88 2.86%
20200817 11.26 1.53% 70.34 0.53 -562.76 -4.36% 76.39 0.59% 556.71 4.31%
20200814 11.09 0.54% -420.65 1443.76 -30.80 -0.32% -138.45 -1.44% -251.40 -2.61%
20200813 11.03 2.60% 1682.97 -1073.15 1855.14 13.23% -357.89 -2.55% 185.72 1.32%