最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
长药控股历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240430 | 4.05 | -5.15% | -1330.95 | -265.32 | -302.18 | -5.09% | -326.89 | -5.50% | -701.88 | -11.81% |
| 20240429 | 4.27 | 7.56% | 1201.54 | 98.54 | 551.65 | 10.79% | 411.15 | 8.04% | 238.74 | 4.67% |
| 20240426 | 3.97 | -4.57% | -838.90 | -422.68 | -621.43 | -11.89% | -376.67 | -7.21% | 159.20 | 3.05% |
| 20240425 | 4.16 | 2.97% | -1.70 | 243.22 | 113.08 | 4.26% | -96.24 | -3.63% | -18.54 | -0.70% |
| 20240424 | 4.04 | 4.94% | 343.28 | 217.24 | -6.44 | -0.24% | 215.63 | 7.87% | 134.09 | 4.89% |
| 20240423 | 3.85 | 5.19% | 448.80 | 493.35 | 61.68 | 1.91% | 147.94 | 4.57% | 239.18 | 7.39% |
| 20240422 | 3.66 | -4.19% | 160.83 | 388.34 | 30.43 | 0.89% | -131.56 | -3.83% | 261.96 | 7.62% |
| 20240419 | 3.82 | -0.26% | 214.95 | 556.15 | 44.47 | 1.51% | -38.88 | -1.32% | 209.36 | 7.09% |
| 20240418 | 3.83 | -1.29% | 535.55 | 511.68 | 87.10 | 2.08% | 75.25 | 1.80% | 373.20 | 8.93% |
| 20240417 | 3.88 | 13.78% | 1069.63 | 485.24 | 269.67 | 5.15% | 295.27 | 5.64% | 504.69 | 9.64% |
| 20240416 | 3.41 | -17.23% | -305.09 | -36.80 | -43.33 | -0.74% | -401.94 | -6.84% | 140.18 | 2.39% |
| 20240415 | 4.12 | -11.40% | 103.60 | 82.49 | 198.24 | 3.07% | -275.58 | -4.27% | 180.94 | 2.80% |
| 20240412 | 4.65 | -2.11% | -267.61 | -106.20 | 0.00 | 0.00% | -252.85 | -11.34% | -14.76 | -0.66% |
| 20240411 | 4.75 | 1.06% | 213.30 | -329.45 | 60.66 | 2.15% | -150.42 | -5.34% | 303.06 | 10.76% |
| 20240410 | 4.70 | -4.47% | -752.45 | -566.90 | -252.37 | -8.16% | -363.06 | -11.74% | -137.02 | -4.43% |
| 20240409 | 4.92 | 4.68% | 572.69 | -723.07 | 75.96 | 1.82% | 85.38 | 2.05% | 411.35 | 9.88% |
| 20240408 | 4.70 | -5.24% | 87.20 | -1262.35 | 9.55 | 0.21% | -342.96 | -7.57% | 420.61 | 9.28% |
| 20240403 | 4.96 | -3.13% | -936.71 | -1812.41 | -223.25 | -4.61% | -613.14 | -12.67% | -100.32 | -2.07% |
| 20240402 | 5.12 | -2.48% | -815.95 | -1488.96 | -176.79 | -4.31% | -480.81 | -11.71% | -158.35 | -3.86% |
| 20240401 | 5.25 | 3.55% | 603.47 | -1164.70 | -408.54 | -6.09% | 121.53 | 1.81% | 890.48 | 13.28% |
| 20240329 | 5.07 | -3.61% | -1523.21 | -694.26 | -463.32 | -7.46% | -501.41 | -8.08% | -558.48 | -8.99% |
| 20240328 | 5.26 | -1.50% | -501.70 | -287.67 | -540.51 | -5.86% | 378.90 | 4.11% | -340.09 | -3.69% |
| 20240327 | 5.34 | 3.49% | -192.04 | -98.22 | 100.20 | 1.09% | 115.70 | 1.26% | -407.94 | -4.45% |
| 20240326 | 5.16 | 0.58% | 290.22 | -284.23 | 147.47 | 4.25% | 183.72 | 5.30% | -40.97 | -1.18% |
| 20240325 | 5.13 | -3.39% | -374.65 | -916.21 | 61.90 | 1.69% | -426.62 | -11.62% | -9.93 | -0.27% |
| 20240322 | 5.31 | -2.39% | -386.09 | -1152.05 | -56.73 | -1.25% | -230.04 | -5.06% | -99.32 | -2.18% |
| 20240321 | 5.44 | -0.73% | -982.18 | -1393.15 | -351.06 | -7.45% | -439.70 | -9.34% | -191.42 | -4.06% |
| 20240320 | 5.48 | -0.36% | -771.53 | -1514.69 | -85.81 | -1.82% | -508.78 | -10.79% | -176.94 | -3.75% |
| 20240319 | 5.50 | -2.83% | -1582.98 | -2575.39 | -484.51 | -6.35% | -608.53 | -7.98% | -489.94 | -6.43% |
| 20240318 | 5.66 | 3.47% | -95.43 | -3143.13 | -173.94 | -1.43% | 361.90 | 2.97% | -283.39 | -2.33% |
长药控股历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240430 | 4.05 | -5.15% | -1330.95 | -265.32 | -302.18 | -5.09% | -326.89 | -5.50% | -701.88 | -11.81% |
| 20240429 | 4.27 | 7.56% | 1201.50 | 98.54 | 551.65 | 10.79% | 411.15 | 8.04% | 238.70 | 4.67% |
| 20240426 | 3.97 | -4.57% | -838.90 | -422.68 | -621.43 | -11.89% | -376.67 | -7.21% | 159.20 | 3.05% |
| 20240425 | 4.16 | 2.97% | -1.70 | 243.22 | 113.08 | 4.26% | -96.24 | -3.63% | -18.54 | -0.70% |
| 20240424 | 4.04 | 4.94% | 343.51 | 217.24 | -6.44 | -0.24% | 215.63 | 7.87% | 134.32 | 4.90% |
| 20240423 | 3.85 | 5.19% | 448.80 | 493.35 | 61.68 | 1.91% | 147.94 | 4.57% | 239.18 | 7.39% |
| 20240422 | 3.66 | -4.19% | 160.83 | 388.34 | 30.43 | 0.89% | -131.56 | -3.83% | 261.96 | 7.62% |
| 20240419 | 3.82 | -0.26% | 214.95 | 556.15 | 44.47 | 1.51% | -38.88 | -1.32% | 209.36 | 7.09% |
| 20240418 | 3.83 | -1.29% | 535.55 | 511.68 | 87.10 | 2.08% | 75.25 | 1.80% | 373.20 | 8.93% |
| 20240417 | 3.88 | 13.78% | 1069.74 | 485.24 | 269.67 | 5.15% | 295.27 | 5.64% | 504.80 | 9.64% |
| 20240416 | 3.41 | -17.23% | -305.09 | -36.80 | -43.33 | -0.74% | -401.94 | -6.84% | 140.18 | 2.39% |
| 20240415 | 4.12 | -11.40% | 103.77 | 82.49 | 198.24 | 3.07% | -275.58 | -4.27% | 181.11 | 2.80% |
| 20240412 | 4.65 | -2.11% | -267.61 | -106.20 | 0.00 | 0.00% | -252.85 | -11.34% | -14.76 | -0.66% |
| 20240411 | 4.75 | 1.06% | 213.40 | -329.45 | 60.66 | 2.15% | -150.42 | -5.34% | 303.16 | 10.76% |
| 20240410 | 4.70 | -4.47% | -752.45 | -566.90 | -252.37 | -8.16% | -363.06 | -11.74% | -137.02 | -4.43% |
| 20240409 | 4.92 | 4.68% | 572.69 | -723.07 | 75.96 | 1.82% | 85.38 | 2.05% | 411.35 | 9.88% |
| 20240408 | 4.70 | -5.24% | 87.20 | -1262.35 | 9.55 | 0.21% | -342.96 | -7.57% | 420.61 | 9.28% |
| 20240403 | 4.96 | -3.13% | -936.71 | -1812.41 | -223.25 | -4.61% | -613.14 | -12.67% | -100.32 | -2.07% |
| 20240402 | 5.12 | -2.48% | -815.95 | -1488.96 | -176.79 | -4.31% | -480.81 | -11.71% | -158.35 | -3.86% |
| 20240401 | 5.25 | 3.55% | 603.47 | -1164.70 | -408.54 | -6.09% | 121.53 | 1.81% | 890.48 | 13.28% |
| 20240329 | 5.07 | -3.61% | -1523.21 | -694.26 | -463.32 | -7.46% | -501.41 | -8.08% | -558.48 | -8.99% |
| 20240328 | 5.26 | -1.50% | -501.70 | -287.67 | -540.51 | -5.86% | 378.90 | 4.11% | -340.09 | -3.69% |
| 20240327 | 5.34 | 3.49% | -192.20 | -98.22 | 100.20 | 1.09% | 115.70 | 1.26% | -408.10 | -4.45% |
| 20240326 | 5.16 | 0.58% | 290.22 | -284.23 | 147.47 | 4.25% | 183.72 | 5.30% | -40.97 | -1.18% |
| 20240325 | 5.13 | -3.39% | -374.65 | -916.21 | 61.90 | 1.69% | -426.62 | -11.62% | -9.93 | -0.27% |
| 20240322 | 5.31 | -2.39% | -386.09 | -1152.05 | -56.73 | -1.25% | -230.04 | -5.06% | -99.32 | -2.18% |
| 20240321 | 5.44 | -0.73% | -982.18 | -1393.15 | -351.06 | -7.45% | -439.70 | -9.34% | -191.42 | -4.06% |
| 20240320 | 5.48 | -0.36% | -771.53 | -1514.69 | -85.81 | -1.82% | -508.78 | -10.79% | -176.94 | -3.75% |
| 20240319 | 5.50 | -2.83% | -1582.98 | -2575.39 | -484.51 | -6.35% | -608.53 | -7.98% | -489.94 | -6.43% |
| 20240318 | 5.66 | 3.47% | -95.43 | -3143.13 | -173.94 | -1.43% | 361.90 | 2.97% | -283.39 | -2.33% |