实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

天孚通信历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20201020 56.62 -3.67% -1047.85 -1026.93 -306.75 -3.74% -553.63 -6.75% -187.47 -2.29%
20201019 58.78 -1.04% -3136.85 -1394.18 699.43 1.73% -2161.83 -5.36% -1674.45 -4.15%
20201016 59.40 -2.16% -1495.46 -1662.39 -379.82 -2.97% -440.10 -3.44% -675.54 -5.28%
20201015 60.71 -0.67% -2664.38 -1923.00 -825.46 -6.25% -485.65 -3.68% -1353.27 -10.24%
20201014 61.12 1.48% -747.31 -975.84 -214.33 -1.28% -535.63 -3.19% 2.65 0.02%
20201013 60.23 -0.10% -1146.15 -388.37 -674.00 -4.97% -5.55 -0.04% -466.60 -3.44%
20201012 60.29 6.71% -715.82 195.20 431.22 1.61% 213.65 0.80% -1360.69 -5.07%
20201009 56.50 0.55% -4034.16 -139.82 -640.43 -3.22% -854.21 -4.30% -2539.52 -12.77%
20200930 56.19 -0.93% -1095.20 154.61 121.70 1.09% -335.27 -3.00% -881.63 -7.88%
20200929 56.72 1.96% -21.54 29.65 373.14 3.73% -7.23 -0.07% -387.45 -3.88%
20200928 55.63 -0.82% -434.47 -231.75 -90.43 -0.88% -367.28 -3.56% 23.24 0.23%
20200925 56.09 0.47% 363.52 -832.17 96.20 0.79% -138.82 -1.14% 406.14 3.34%
20200924 55.83 -3.86% -1590.84 -729.31 -346.00 -3.34% -485.15 -4.68% -759.69 -7.33%
20200923 58.07 1.38% -19.71 -192.33 -3.26 -0.03% 89.92 0.93% -106.37 -1.10%
20200922 57.28 -0.88% -351.46 -85.75 111.74 1.47% -195.29 -2.57% -267.91 -3.52%
20200921 57.79 -2.10% -1402.58 -285.40 -690.85 -5.61% -1409.52 -11.45% 697.79 5.67%
20200918 59.03 0.36% -84.25 1460.88 199.06 1.56% -146.40 -1.15% -136.91 -1.07%
20200917 58.82 1.03% 221.62 952.87 190.98 1.53% -91.66 -0.73% 122.30 0.98%
20200916 58.22 -0.19% 159.19 866.98 103.32 1.22% -287.36 -3.40% 343.23 4.06%
20200915 58.33 -1.09% -885.79 -123.85 -87.91 -0.74% -724.53 -6.13% -73.35 -0.62%
20200914 58.97 0.80% -219.28 -23.88 1055.43 6.82% -289.92 -1.87% -984.79 -6.37%
20200911 58.50 2.11% 673.53 -1657.18 -308.95 -2.56% 514.62 4.26% 467.86 3.88%
20200910 57.29 -2.09% 1258.89 -1112.59 105.09 0.83% 578.80 4.58% 575.00 4.55%
20200909 58.51 -4.24% -3621.74 -1617.02 -887.51 -3.82% -872.12 -3.75% -1862.11 -8.01%
20200908 61.10 -3.02% 2449.42 -872.50 12.06 0.07% 1047.38 5.85% 1389.98 7.76%
20200907 63.00 -2.91% -375.42 -1193.92 -577.87 -4.54% -15.64 -0.12% 218.09 1.71%
20200904 64.89 0.11% 981.65 -1116.58 235.64 2.17% 385.75 3.55% 360.26 3.32%
20200903 64.82 -2.57% -622.85 -1487.60 -399.34 -3.14% -350.47 -2.76% 126.96 1.00%
20200902 66.53 0.35% -169.54 -366.98 -142.99 -1.10% 463.80 3.56% -490.35 -3.76%
20200901 66.30 -0.42% 1845.40 -369.69 -309.36 -1.98% 870.73 5.58% 1284.03 8.22%

天孚通信历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20201020 56.08 -4.59% -1651.78 -1340.15 -619.97 -5.79% -659.72 -6.17% -372.09 -3.48%
20201019 58.78 -1.04% -3131.82 -1394.18 699.43 1.73% -2156.80 -5.34% -1674.45 -4.15%
20201016 59.40 -2.16% -1495.46 -1662.39 -379.82 -2.97% -440.10 -3.44% -675.54 -5.28%
20201015 60.71 -0.67% -2662.53 -1923.00 -825.46 -6.25% -485.65 -3.68% -1351.42 -10.23%
20201014 61.12 1.48% -747.93 -975.84 -214.33 -1.28% -535.63 -3.19% 2.03 0.01%
20201013 60.23 -0.10% -1146.15 -388.37 -674.00 -4.97% -5.55 -0.04% -466.60 -3.44%
20201012 60.29 6.71% -715.82 195.20 431.22 1.61% 213.65 0.80% -1360.69 -5.07%
20201009 56.50 0.55% -4035.85 -139.82 -640.43 -3.22% -854.21 -4.30% -2541.21 -12.78%
20200930 56.19 -0.93% -1095.20 154.61 121.70 1.09% -335.27 -3.00% -881.63 -7.88%
20200929 56.72 1.96% -21.54 29.65 373.14 3.73% -7.23 -0.07% -387.45 -3.88%
20200928 55.63 -0.82% -434.47 -231.75 -90.43 -0.88% -367.28 -3.56% 23.24 0.23%
20200925 56.09 0.47% 363.52 -832.17 96.20 0.79% -138.82 -1.14% 406.14 3.34%
20200924 55.83 -3.86% -1591.40 -729.31 -346.00 -3.34% -485.15 -4.68% -760.25 -7.34%
20200923 58.07 1.38% -19.71 -192.33 -3.26 -0.03% 89.92 0.93% -106.37 -1.10%
20200922 57.28 -0.88% -351.46 -85.75 111.74 1.47% -195.29 -2.57% -267.91 -3.52%
20200921 57.79 -2.10% -1402.58 -285.40 -690.85 -5.61% -1409.52 -11.45% 697.79 5.67%
20200918 59.03 0.36% -84.25 1460.88 199.06 1.56% -146.40 -1.15% -136.91 -1.07%
20200917 58.82 1.03% 222.21 952.87 190.98 1.53% -91.66 -0.73% 122.89 0.98%
20200916 58.22 -0.19% 159.19 866.98 103.32 1.22% -287.36 -3.40% 343.23 4.06%
20200915 58.33 -1.09% -885.20 -123.85 -87.91 -0.74% -724.53 -6.13% -72.76 -0.62%
20200914 58.97 0.80% -219.28 -23.88 1055.43 6.82% -289.92 -1.87% -984.79 -6.37%
20200911 58.50 2.11% 673.53 -1657.18 -308.95 -2.56% 514.62 4.26% 467.86 3.88%
20200910 57.29 -2.09% 1258.89 -1112.59 105.09 0.83% 578.80 4.58% 575.00 4.55%
20200909 58.51 -4.24% -3621.74 -1617.02 -887.51 -3.82% -872.12 -3.75% -1862.11 -8.01%
20200908 61.10 -3.02% 2449.42 -872.50 12.06 0.07% 1047.38 5.85% 1389.98 7.76%
20200907 63.00 -2.91% -375.42 -1193.92 -577.87 -4.54% -15.64 -0.12% 218.09 1.71%
20200904 64.89 0.11% 981.65 -1116.58 235.64 2.17% 385.75 3.55% 360.26 3.32%
20200903 64.82 -2.57% -636.46 -1487.60 -399.34 -3.14% -364.08 -2.86% 126.96 1.00%
20200902 66.53 0.35% -169.54 -366.98 -142.99 -1.10% 463.80 3.56% -490.35 -3.76%
20200901 66.30 -0.42% 1862.72 -369.69 -309.36 -1.98% 877.39 5.62% 1294.69 8.29%