最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
飞凯材料历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251107 | 22.83 | -1.21% | -4548.23 | -9093.67 | -1956.54 | -6.34% | -1657.11 | -5.37% | -934.58 | -3.03% |
| 20251106 | 23.11 | 1.58% | 263.77 | -11460.92 | 1874.64 | 3.96% | 502.04 | 1.06% | -2112.91 | -4.47% |
| 20251105 | 22.75 | 0.40% | -7242.65 | -19460.46 | -2429.68 | -5.44% | -1104.27 | -2.47% | -3708.70 | -8.31% |
| 20251104 | 22.66 | -2.33% | -7379.27 | -19960.59 | -4543.42 | -12.12% | -1434.35 | -3.82% | -1401.50 | -3.74% |
| 20251103 | 23.20 | -1.15% | -2964.33 | -19957.40 | -2038.67 | -3.84% | -2165.65 | -4.08% | 1239.99 | 2.34% |
| 20251031 | 23.47 | -0.55% | -7299.69 | -21105.16 | -4323.79 | -9.36% | -585.20 | -1.27% | -2390.70 | -5.18% |
| 20251030 | 23.60 | -3.52% | -7626.57 | -9912.70 | -6124.90 | -9.23% | -3258.82 | -4.91% | 1757.15 | 2.65% |
| 20251029 | 24.46 | 0.53% | -3044.57 | -6353.75 | -2929.81 | -4.74% | -1118.44 | -1.81% | 1003.68 | 1.62% |
| 20251028 | 24.33 | -0.57% | -7092.68 | -5773.63 | -4540.23 | -5.85% | -4755.05 | -6.13% | 2202.60 | 2.84% |
| 20251027 | 24.47 | 5.47% | -2871.79 | -1563.78 | -3186.43 | -2.14% | 768.46 | 0.52% | -453.82 | -0.31% |
| 20251024 | 23.20 | 3.99% | 8101.50 | -72.37 | 6868.67 | 9.97% | 3029.23 | 4.39% | -1796.40 | -2.61% |
| 20251023 | 22.31 | -0.58% | -1643.54 | -10943.91 | -2565.95 | -5.40% | -241.72 | -0.51% | 1164.13 | 2.45% |
| 20251022 | 22.44 | -1.32% | -4526.34 | -17044.92 | -2349.69 | -6.38% | -1245.32 | -3.38% | -931.33 | -2.53% |
| 20251021 | 22.74 | 1.47% | -486.45 | -20138.28 | -330.38 | -0.74% | 103.21 | 0.23% | -259.28 | -0.58% |
| 20251020 | 22.41 | 0.49% | -3279.23 | -43250.45 | -1695.02 | -3.84% | -1060.09 | -2.40% | -524.12 | -1.19% |
| 20251017 | 22.30 | -5.55% | -8361.54 | -27597.73 | -4002.87 | -6.35% | -3642.62 | -5.78% | -716.05 | -1.14% |
| 20251016 | 23.61 | -3.51% | -9518.57 | -30178.46 | -8666.96 | -12.13% | -1726.89 | -2.42% | 875.28 | 1.22% |
| 20251015 | 24.47 | -1.25% | -6334.59 | -28555.10 | -5443.05 | -7.36% | -2523.39 | -3.41% | 1631.85 | 2.21% |
| 20251014 | 24.78 | -6.28% | -37740.72 | -20722.77 | -23442.55 | -19.40% | -9532.84 | -7.89% | -4765.33 | -3.94% |
| 20251013 | 26.44 | 4.59% | 26807.57 | 2800.11 | 13957.70 | 9.54% | 6407.94 | 4.38% | 6441.93 | 4.40% |
| 20251010 | 25.28 | -2.69% | -3039.17 | -34503.02 | -6583.60 | -5.97% | -3211.85 | -2.91% | 6756.28 | 6.12% |
| 20251009 | 25.98 | -1.55% | -13052.05 | -29990.74 | -7043.60 | -5.05% | -4196.14 | -3.01% | -1812.31 | -1.30% |
| 20250930 | 26.39 | 2.80% | 224.69 | -18629.07 | 2389.28 | 1.72% | 2040.52 | 1.47% | -4205.11 | -3.02% |
| 20250929 | 25.67 | 1.58% | 572.92 | -8838.58 | 80.33 | 0.07% | -1533.52 | -1.43% | 2026.11 | 1.88% |
| 20250926 | 25.27 | -6.55% | -33897.30 | -12829.97 | -23345.43 | -14.01% | -8917.57 | -5.35% | -1634.30 | -0.98% |
| 20250925 | 27.04 | 1.31% | -8229.88 | 11007.45 | -2071.32 | -1.01% | -4553.30 | -2.22% | -1605.26 | -0.78% |
| 20250924 | 26.69 | 4.54% | -6687.28 | 18761.70 | 4318.07 | 1.41% | -3232.87 | -1.05% | -7772.48 | -2.53% |
| 20250923 | 25.53 | 4.59% | 10006.17 | 26534.92 | 12179.77 | 5.57% | 6475.14 | 2.96% | -8648.74 | -3.96% |
| 20250922 | 24.41 | 1.37% | -2891.68 | 13261.16 | -3911.06 | -3.65% | 1409.35 | 1.31% | -389.97 | -0.36% |
| 20250919 | 24.08 | 0.33% | 6457.75 | 11522.93 | 491.99 | 0.33% | 3625.67 | 2.41% | 2340.09 | 1.56% |
飞凯材料历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251107 | 22.83 | -1.21% | -4548.23 | -9093.67 | -1956.54 | -6.34% | -1657.11 | -5.37% | -934.58 | -3.03% |
| 20251106 | 23.11 | 1.58% | 263.77 | -11460.92 | 1874.64 | 3.96% | 502.04 | 1.06% | -2112.91 | -4.47% |
| 20251105 | 22.75 | 0.40% | -7242.65 | -19460.46 | -2429.68 | -5.44% | -1104.27 | -2.47% | -3708.70 | -8.31% |
| 20251104 | 22.66 | -2.33% | -7379.27 | -19960.59 | -4543.42 | -12.12% | -1434.35 | -3.82% | -1401.50 | -3.74% |
| 20251103 | 23.20 | -1.15% | -2964.33 | -19957.40 | -2038.67 | -3.84% | -2165.65 | -4.08% | 1239.99 | 2.34% |
| 20251031 | 23.47 | -0.55% | -7299.69 | -21105.16 | -4323.79 | -9.36% | -585.20 | -1.27% | -2390.70 | -5.18% |
| 20251030 | 23.60 | -3.52% | -7626.57 | -9912.70 | -6124.90 | -9.23% | -3258.82 | -4.91% | 1757.15 | 2.65% |
| 20251029 | 24.46 | 0.53% | -3044.57 | -6353.75 | -2929.81 | -4.74% | -1118.44 | -1.81% | 1003.68 | 1.62% |
| 20251028 | 24.33 | -0.57% | -7092.68 | -5773.63 | -4540.23 | -5.85% | -4755.05 | -6.13% | 2202.60 | 2.84% |
| 20251027 | 24.47 | 5.47% | -2871.79 | -1563.78 | -3186.43 | -2.14% | 768.46 | 0.52% | -453.82 | -0.31% |
| 20251024 | 23.20 | 3.99% | 8101.50 | -72.37 | 6868.67 | 9.97% | 3029.23 | 4.39% | -1796.40 | -2.61% |
| 20251023 | 22.31 | -0.58% | -1643.54 | -10943.91 | -2565.95 | -5.40% | -241.72 | -0.51% | 1164.13 | 2.45% |
| 20251022 | 22.44 | -1.32% | -4526.34 | -17044.92 | -2349.69 | -6.38% | -1245.32 | -3.38% | -931.33 | -2.53% |
| 20251021 | 22.74 | 1.47% | -486.45 | -20138.28 | -330.38 | -0.74% | 103.21 | 0.23% | -259.28 | -0.58% |
| 20251020 | 22.41 | 0.49% | -3279.23 | -43250.45 | -1695.02 | -3.84% | -1060.09 | -2.40% | -524.12 | -1.19% |
| 20251017 | 22.30 | -5.55% | -8361.54 | -27597.73 | -4002.87 | -6.35% | -3642.62 | -5.78% | -716.05 | -1.14% |
| 20251016 | 23.61 | -3.51% | -9518.57 | -30178.46 | -8666.96 | -12.13% | -1726.89 | -2.42% | 875.28 | 1.22% |
| 20251015 | 24.47 | -1.25% | -6334.59 | -28555.10 | -5443.05 | -7.36% | -2523.39 | -3.41% | 1631.85 | 2.21% |
| 20251014 | 24.78 | -6.28% | -37740.72 | -20722.77 | -23442.55 | -19.40% | -9532.84 | -7.89% | -4765.33 | -3.94% |
| 20251013 | 26.44 | 4.59% | 26807.57 | 2800.11 | 13957.70 | 9.54% | 6407.94 | 4.38% | 6441.93 | 4.40% |
| 20251010 | 25.28 | -2.69% | -3039.17 | -34503.02 | -6583.60 | -5.97% | -3211.85 | -2.91% | 6756.28 | 6.12% |
| 20251009 | 25.98 | -1.55% | -13052.05 | -29990.74 | -7043.60 | -5.05% | -4196.14 | -3.01% | -1812.31 | -1.30% |
| 20250930 | 26.39 | 2.80% | 224.69 | -18629.07 | 2389.28 | 1.72% | 2040.52 | 1.47% | -4205.11 | -3.02% |
| 20250929 | 25.67 | 1.58% | 572.92 | -8838.58 | 80.33 | 0.07% | -1533.52 | -1.43% | 2026.11 | 1.88% |
| 20250926 | 25.27 | -6.55% | -33897.30 | -12829.97 | -23345.43 | -14.01% | -8917.57 | -5.35% | -1634.30 | -0.98% |
| 20250925 | 27.04 | 1.31% | -8229.88 | 11007.45 | -2071.32 | -1.01% | -4553.30 | -2.22% | -1605.26 | -0.78% |
| 20250924 | 26.69 | 4.54% | -6687.28 | 18761.70 | 4318.07 | 1.41% | -3232.87 | -1.05% | -7772.48 | -2.53% |
| 20250923 | 25.53 | 4.59% | 10006.17 | 26534.92 | 12179.77 | 5.57% | 6475.14 | 2.96% | -8648.74 | -3.96% |
| 20250922 | 24.41 | 1.37% | -2891.68 | 13261.16 | -3911.06 | -3.65% | 1409.35 | 1.31% | -389.97 | -0.36% |
| 20250919 | 24.08 | 0.33% | 6457.75 | 11522.93 | 491.99 | 0.33% | 3625.67 | 2.41% | 2340.09 | 1.56% |