实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

飞凯材料历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20220926 17.70 -1.28% 186.98 -2327.62 -544.25 -5.16% -269.31 -2.55% 1000.54 9.49%
20220923 17.93 -4.27% -2910.65 -2361.82 -1409.36 -10.77% -1318.85 -10.08% -182.44 -1.39%
20220922 18.73 0.27% -739.04 -2833.23 -64.52 -0.87% -371.61 -4.99% -302.91 -4.06%
20220921 18.68 -0.21% -51.06 -7700.62 -276.12 -2.90% -259.11 -2.73% 484.17 5.09%
20220920 18.72 1.13% 9.08 -8917.91 -33.37 -0.37% 4.42 0.05% 38.03 0.42%
20220919 18.51 -0.48% -999.86 -8916.40 -578.45 -4.52% -711.06 -5.56% 289.65 2.26%
20220916 18.60 -3.33% -2286.18 -9067.82 -1880.77 -11.57% -1030.36 -6.34% 624.95 3.84%
20220915 19.24 -5.69% -6798.72 -9652.34 -4931.91 -19.15% -2107.02 -8.18% 240.21 0.93%
20220914 20.40 -2.06% -2057.64 -5570.23 -1493.41 -9.99% -817.35 -5.47% 253.12 1.69%
20220913 20.83 1.56% -495.56 -4158.07 -31.86 -0.21% 420.70 2.72% -884.40 -5.72%
20220909 20.51 0.29% -1669.07 -4296.41 -729.87 -6.23% -888.23 -7.58% -50.97 -0.43%
20220908 20.45 -2.76% -5590.91 -2584.63 -2465.29 -13.76% -1786.81 -9.97% -1338.81 -7.47%
20220907 21.03 0.29% -2006.11 -1618.91 -849.80 -3.40% -649.38 -2.60% -506.93 -2.03%
20220906 20.97 1.65% 1021.98 -3125.40 -81.25 -0.34% 1420.22 5.90% -316.99 -1.32%
20220905 20.63 1.38% -1330.69 -3542.05 -170.20 -0.78% 856.96 3.92% -2017.45 -9.23%
20220902 20.35 1.29% 1237.89 -5403.02 981.91 5.67% 743.96 4.29% -487.98 -2.82%
20220901 20.09 0.05% -3830.46 -7493.83 -1499.57 -9.84% -718.33 -4.71% -1612.56 -10.58%
20220831 20.08 -3.42% -4573.91 -7412.76 -2356.29 -10.16% -1823.96 -7.86% -393.66 -1.70%
20220830 20.79 -0.24% -2700.83 -10047.83 -497.90 -2.74% -748.54 -4.13% -1454.39 -8.02%
20220829 20.84 -1.19% -3042.27 -11853.39 -2031.17 -10.00% -391.99 -1.93% -619.11 -3.05%
20220826 21.09 -1.31% -3267.18 -9399.01 -1108.90 -4.42% 134.82 0.54% -2293.10 -9.14%
20220825 21.37 -0.14% -5679.73 -15043.42 -1418.50 -5.58% -1689.76 -6.65% -2571.47 -10.12%
20220824 21.40 -6.35% -7612.04 -12056.22 -4991.36 -12.26% -3448.41 -8.47% 827.73 2.03%
20220823 22.85 -0.95% -3893.27 -9418.41 -2303.46 -10.63% -1200.35 -5.54% -389.46 -1.80%
20220822 23.07 1.32% -24.28 -11627.59 423.21 1.68% -874.27 -3.48% 426.78 1.70%
20220819 22.77 -4.85% -12175.08 -16172.48 -6753.31 -14.92% -4109.70 -9.08% -1312.07 -2.90%
20220818 23.93 2.00% 1704.29 -17187.71 1568.70 3.09% 2200.33 4.34% -2064.74 -4.07%
20220817 23.46 -0.13% -1290.79 -22087.64 -2353.55 -5.93% -1014.54 -2.56% 2077.30 5.24%
20220816 23.49 -2.08% -2600.75 -12174.69 -4512.64 -9.59% -1141.23 -2.42% 3053.12 6.49%
20220815 23.99 -0.70% 168.92 -12970.93 -4121.68 -9.27% -298.53 -0.67% 4589.13 10.33%

飞凯材料历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20220926 17.70 -1.28% 186.98 -2327.62 -544.25 -5.16% -269.31 -2.55% 1000.54 9.49%
20220923 17.93 -4.27% -2910.65 -2361.82 -1409.36 -10.77% -1318.85 -10.08% -182.44 -1.39%
20220922 18.73 0.27% -739.04 -2833.23 -64.52 -0.87% -371.61 -4.99% -302.91 -4.06%
20220921 18.68 -0.21% -51.06 -7700.62 -276.12 -2.90% -259.11 -2.73% 484.17 5.09%
20220920 18.72 1.13% 9.08 -8917.91 -33.37 -0.37% 4.42 0.05% 38.03 0.42%
20220919 18.51 -0.48% -998.58 -8916.40 -578.45 -4.52% -711.06 -5.56% 290.93 2.27%
20220916 18.60 -3.33% -2286.18 -9067.82 -1880.77 -11.57% -1030.36 -6.34% 624.95 3.84%
20220915 19.24 -5.69% -6798.72 -9652.34 -4931.91 -19.15% -2107.02 -8.18% 240.21 0.93%
20220914 20.40 -2.06% -2057.64 -5582.56 -1493.41 -9.99% -817.35 -5.47% 253.12 1.69%
20220913 20.83 1.56% -495.56 -4170.40 -31.86 -0.21% 420.70 2.72% -884.40 -5.72%
20220909 20.51 0.29% -1669.07 -4308.74 -729.87 -6.23% -888.23 -7.58% -50.97 -0.43%
20220908 20.45 -2.76% -5584.04 -2596.96 -2465.29 -13.76% -1786.81 -9.97% -1331.94 -7.44%
20220907 21.03 0.29% -1970.29 -1631.24 -862.13 -3.45% -640.80 -2.56% -467.36 -1.87%
20220906 20.97 1.65% 1021.98 -3125.40 -81.25 -0.34% 1420.22 5.90% -316.99 -1.32%
20220905 20.63 1.38% -1330.69 -3542.05 -170.20 -0.78% 856.96 3.92% -2017.45 -9.23%
20220902 20.35 1.29% 1237.89 -5403.02 981.91 5.67% 743.96 4.29% -487.98 -2.82%
20220901 20.09 0.05% -3830.46 -7493.83 -1499.57 -9.84% -718.33 -4.71% -1612.56 -10.58%
20220831 20.08 -3.42% -4577.94 -7412.76 -2356.29 -10.16% -1823.96 -7.86% -397.69 -1.71%
20220830 20.79 -0.24% -2700.83 -10047.83 -497.90 -2.74% -748.54 -4.13% -1454.39 -8.02%
20220829 20.84 -1.19% -3042.27 -11853.39 -2031.17 -10.00% -391.99 -1.93% -619.11 -3.05%
20220826 21.09 -1.31% -3266.32 -9399.01 -1108.90 -4.42% 134.82 0.54% -2292.24 -9.14%
20220825 21.37 -0.14% -5679.73 -15043.42 -1418.50 -5.58% -1689.76 -6.65% -2571.47 -10.12%
20220824 21.40 -6.35% -7612.04 -12056.22 -4991.36 -12.26% -3448.41 -8.47% 827.73 2.03%
20220823 22.85 -0.95% -3893.27 -9418.41 -2303.46 -10.63% -1200.35 -5.54% -389.46 -1.80%
20220822 23.07 1.32% -24.28 -11627.59 423.21 1.68% -874.27 -3.48% 426.78 1.70%
20220819 22.77 -4.85% -12175.08 -16172.48 -6753.31 -14.92% -4109.70 -9.08% -1312.07 -2.90%
20220818 23.93 2.00% 1705.24 -17187.71 1568.70 3.09% 2200.33 4.34% -2063.79 -4.07%
20220817 23.46 -0.13% -1291.25 -22087.64 -2353.55 -5.93% -1014.54 -2.56% 2076.84 5.24%
20220816 23.49 -2.08% -2600.75 -12174.69 -4512.64 -9.59% -1141.23 -2.42% 3053.12 6.49%
20220815 23.99 -0.70% 168.92 -12949.36 -4121.68 -9.27% -298.53 -0.67% 4589.13 10.33%